Mercury General - 34 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits and dividends. The latest closing stock price for Mercury General as of November 01, 2024 is 65.61.
  • The all-time high Mercury General stock closing price was 71.86 on October 30, 2024.
  • The Mercury General 52-week high stock price is 73.72, which is 12.4% above the current share price.
  • The Mercury General 52-week low stock price is 35.47, which is 45.9% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 51.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.7539 36.6394 71.8600 36.4234 65.6100 79.12%
2023 30.9236 32.3918 38.8300 26.8315 36.6295 13.55%
2022 39.6056 48.0720 51.2679 26.4793 32.2597 -32.61%
2021 51.4257 44.1673 59.2238 44.1673 47.8735 6.19%
2020 36.2712 39.7139 45.0826 28.2867 45.0826 13.70%
2019 42.6253 39.3640 51.4700 37.9840 39.6488 -1.22%
2018 37.6006 38.4723 47.1000 31.2551 40.1402 1.68%
2017 41.0283 42.0348 45.3351 38.3172 39.4770 -7.22%
2016 36.7886 31.0030 42.6496 29.0847 42.5507 35.27%
2015 35.5707 36.1271 38.7743 30.8274 31.4555 -13.82%
2014 30.7038 30.0650 37.4946 26.3222 36.5007 19.87%
2013 26.0882 23.4471 30.6923 21.2245 30.4509 32.55%
2012 23.3982 24.9310 25.2490 20.3039 22.9725 -7.84%
2011 21.3299 22.2814 25.1659 17.9726 24.9255 12.60%
2010 20.9666 19.3982 22.8243 18.2449 22.1373 15.86%
2009 16.3948 20.6664 20.6664 10.2788 19.1062 -8.33%
2008 21.0807 21.3654 27.6865 16.5180 20.8431 -3.03%
2007 22.4991 22.2800 24.1307 21.0089 21.4948 -1.77%
2006 22.0592 23.4682 23.8244 19.9673 21.8816 -6.10%
2005 22.2561 22.8494 24.0210 20.2066 23.3041 0.13%
2004 19.5612 17.5804 23.2961 17.5389 23.2728 32.38%
2003 15.9897 13.8092 18.2162 12.5571 17.5804 27.78%
2002 15.7869 15.1463 18.1513 13.6811 13.7579 -11.50%
2001 13.1315 14.7835 15.5450 11.2278 15.5450 2.44%
2000 9.4996 7.3466 15.1743 7.0961 15.1743 104.23%
1999 10.6276 14.7701 14.7701 6.9644 7.4300 -47.76%
1998 16.5834 17.5929 22.3444 10.7499 14.2215 -19.53%
1997 12.1426 8.2560 17.6729 8.2560 17.6729 113.57%
1996 7.3075 7.4878 9.1012 6.2055 8.2749 12.25%
1995 5.4485 4.4565 7.6035 4.3432 7.3720 69.74%
1994 4.2517 4.4578 4.6420 3.8173 4.3432 -1.76%
1993 4.7937 4.0157 5.6820 3.9072 4.4210 10.09%
1992 2.8558 2.1363 4.0681 1.9214 4.0157 86.43%
1991 2.0288 1.4867 2.5604 1.4523 2.1540 44.01%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.633B $4.630B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $974.381B 23.25
Berkshire Hathaway (BRK.A) United States $974.080B 23.23
Progressive (PGR) United States $142.153B 18.79
Chubb (CB) Switzerland $111.823B 11.18
Tokio Marine Holdings (TKOMY) Japan $71.314B 13.47
Travelers (TRV) United States $55.765B 12.63
Allstate (ALL) United States $48.764B 11.18
Arch Capital Group (ACGL) Bermuda $36.109B 10.11
MS&AD Insurances (MSADY) Japan $35.787B 0.00
Fairfax Financial Holdings (FRFHF) Canada $31.348B 8.26
Sampo (SAXPY) Finland $24.585B 18.62
Cincinnati Financial (CINF) United States $21.986B 20.96
W.R Berkley (WRB) United States $21.882B 14.46
Fidelity National Financial (FNF) United States $16.079B 14.77
RenaissanceRe Holdings (RNR) Bermuda $13.773B 5.91
CNA Financial (CNA) United States $12.867B 9.74
American Financial (AFG) United States $10.715B 12.04
Kinsale Capital (KNSL) United States $9.921B 27.81
RLI (RLI) United States $7.204B 24.34
Axis Capital Holdings (AXS) Bermuda $6.612B 7.09
CCC Intelligent Solutions Holdings (CCCS) United States $6.549B 69.80
First American Financial (FAF) United States $6.467B 16.74
Selective Insurance (SIGI) United States $5.618B 25.89
Hanover Insurance (THG) United States $5.329B 13.22
White Mountains Insurance Group (WTM) United States $4.637B 13.12
NMI Holdings Inc (NMIH) United States $2.931B 8.58
Palomar Holdings (PLMR) United States $2.210B 22.38
Stewart Information Services (STC) United States $1.864B 23.63
Skyward Specialty Insurance (SKWD) United States $1.752B 15.23
HCI (HCI) United States $1.173B 8.97
Safety Insurance (SAFT) United States $1.159B 26.04
Root (ROOT) United States $1.065B 0.00
Bowhead Specialty Holdings (BOW) United States $0.960B 0.00
ProAssurance (PRA) United States $0.746B 76.74
American Coastal Insurance (ACIC) United States $0.592B 7.55
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.570B 10.34
Ambac Financial (AMBC) United States $0.532B 3.38
Donegal (DGICA) United States $0.507B 25.68
United Fire (UFCS) United States $0.494B 13.44
Donegal (DGICB) United States $0.492B 27.70
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 7.11
Global Indemnity (GBLI) United States $0.463B 12.50
Investors Title (ITIC) United States $0.435B 16.55
NI Holdings (NODK) United States $0.322B 57.78
Heritage Insurance Holdings (HRTG) United States $0.313B 5.24
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.156B 0.00
First Acceptance (FACO) United States $0.135B 1.65
Kingstone (KINS) United States $0.115B 30.68
ICC Holdings (ICCH) United States $0.072B 18.10
Roadzen (RDZN) United States $0.066B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00