Mercury General - 34 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits and dividends. The latest closing stock price for Mercury General as of July 19, 2024 is 56.38.
  • The all-time high Mercury General stock closing price was 59.55 on May 06, 2021.
  • The Mercury General 52-week high stock price is 59.89, which is 6.2% above the current share price.
  • The Mercury General 52-week low stock price is 27.27, which is 51.6% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 41.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.3962 36.8404 58.8825 36.6232 56.3800 53.08%
2023 31.0932 32.5695 39.0430 26.9787 36.8305 13.55%
2022 39.8229 48.3357 51.5491 26.6246 32.4367 -32.61%
2021 51.7079 44.4096 59.5487 44.4096 48.1361 6.19%
2020 36.4702 39.9318 45.3299 28.4419 45.3299 13.70%
2019 42.8592 39.5799 51.7524 38.1924 39.8663 -1.22%
2018 37.8069 38.6834 47.3584 31.4266 40.3604 1.68%
2017 41.2534 42.2654 45.5838 38.5274 39.6936 -7.22%
2016 36.9905 31.1731 42.8836 29.2443 42.7841 35.27%
2015 35.7659 36.3253 38.9870 30.9965 31.6281 -13.82%
2014 30.8723 30.2299 37.7003 26.4666 36.7009 19.87%
2013 26.2313 23.5757 30.8607 21.3410 30.6180 32.55%
2012 23.5266 25.0678 25.3875 20.4153 23.0985 -7.84%
2011 21.4469 22.4037 25.3040 18.0712 25.0623 12.60%
2010 21.0816 19.5047 22.9495 18.3450 22.2588 15.86%
2009 16.4848 20.7797 20.7797 10.3352 19.2111 -8.33%
2008 21.1964 21.4826 27.8384 16.6086 20.9575 -3.03%
2007 22.6226 22.4022 24.2631 21.1241 21.6127 -1.77%
2006 22.1802 23.5970 23.9552 20.0768 22.0017 -6.10%
2005 22.3782 22.9748 24.1528 20.3175 23.4319 0.13%
2004 19.6685 17.6769 23.4239 17.6351 23.4005 32.38%
2003 16.0774 13.8850 18.3161 12.6260 17.6769 27.78%
2002 15.8735 15.2294 18.2509 13.7561 13.8334 -11.50%
2001 13.2035 14.8646 15.6303 11.2894 15.6303 2.44%
2000 9.5517 7.3869 15.2575 7.1350 15.2575 104.23%
1999 10.6859 14.8512 14.8512 7.0026 7.4708 -47.75%
1998 16.6744 17.6895 22.4670 10.8088 14.2995 -19.53%
1997 12.2092 8.3013 17.7699 8.3013 17.7699 113.57%
1996 7.3475 7.5288 9.1512 6.2395 8.3203 12.25%
1995 5.4784 4.4809 7.6453 4.3670 7.4124 69.74%
1994 4.2750 4.4823 4.6675 3.8382 4.3670 -1.76%
1993 4.8200 4.0378 5.7132 3.9286 4.4452 10.09%
1992 2.8715 2.1481 4.0904 1.9319 4.0378 86.43%
1991 2.0399 1.4949 2.5744 1.4603 2.1658 44.01%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.122B $4.630B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.851B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Chubb (CB) Switzerland $105.527B 11.02
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.595B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Cincinnati Financial (CINF) United States $18.948B 17.62
Fidelity National Financial (FNF) United States $14.588B 14.24
CNA Financial (CNA) United States $12.832B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.932B 5.49
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
First American Financial (FAF) United States $5.977B 15.53
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Stewart Information Services (STC) United States $1.932B 30.19
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
American Coastal Insurance (ACIC) United States $0.519B 5.77
Donegal (DGICA) United States $0.454B 453.33
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Donegal (DGICB) United States $0.382B 1145.00
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00