Mercury General - 34 Year Stock Price History | MCY
Historical daily share price chart and data for Mercury General since 1990 adjusted for splits and dividends. The latest closing stock price for Mercury General as of August 30, 2024 is 66.23.
- The all-time high Mercury General stock closing price was 66.23 on August 30, 2024.
- The Mercury General 52-week high stock price is 67.11, which is 1.3% above the current share price.
- The Mercury General 52-week low stock price is 27.27, which is 58.8% below the current share price.
- The average Mercury General stock price for the last 52 weeks is 45.63.
| Mercury General Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 51.3920 | 36.8404 | 66.2300 | 36.6232 | 66.2300 | 79.82% |
| 2023 | 31.0932 | 32.5695 | 39.0430 | 26.9787 | 36.8305 | 13.55% |
| 2022 | 39.8229 | 48.3357 | 51.5491 | 26.6246 | 32.4367 | -32.61% |
| 2021 | 51.7079 | 44.4096 | 59.5487 | 44.4096 | 48.1361 | 6.19% |
| 2020 | 36.4702 | 39.9318 | 45.3299 | 28.4419 | 45.3299 | 13.70% |
| 2019 | 42.8592 | 39.5799 | 51.7524 | 38.1924 | 39.8663 | -1.22% |
| 2018 | 37.8069 | 38.6834 | 47.3584 | 31.4266 | 40.3604 | 1.68% |
| 2017 | 41.2534 | 42.2654 | 45.5838 | 38.5274 | 39.6936 | -7.22% |
| 2016 | 36.9905 | 31.1731 | 42.8836 | 29.2443 | 42.7841 | 35.27% |
| 2015 | 35.7659 | 36.3253 | 38.9870 | 30.9965 | 31.6281 | -13.82% |
| 2014 | 30.8723 | 30.2299 | 37.7003 | 26.4666 | 36.7009 | 19.87% |
| 2013 | 26.2313 | 23.5757 | 30.8607 | 21.3410 | 30.6180 | 32.55% |
| 2012 | 23.5266 | 25.0678 | 25.3875 | 20.4153 | 23.0985 | -7.84% |
| 2011 | 21.4469 | 22.4037 | 25.3040 | 18.0712 | 25.0623 | 12.60% |
| 2010 | 21.0816 | 19.5047 | 22.9495 | 18.3450 | 22.2588 | 15.86% |
| 2009 | 16.4848 | 20.7797 | 20.7797 | 10.3352 | 19.2111 | -8.33% |
| 2008 | 21.1964 | 21.4826 | 27.8384 | 16.6086 | 20.9575 | -3.03% |
| 2007 | 22.6226 | 22.4022 | 24.2631 | 21.1241 | 21.6127 | -1.77% |
| 2006 | 22.1802 | 23.5970 | 23.9552 | 20.0768 | 22.0017 | -6.10% |
| 2005 | 22.3782 | 22.9748 | 24.1528 | 20.3175 | 23.4319 | 0.13% |
| 2004 | 19.6685 | 17.6769 | 23.4239 | 17.6351 | 23.4005 | 32.38% |
| 2003 | 16.0774 | 13.8850 | 18.3161 | 12.6260 | 17.6769 | 27.78% |
| 2002 | 15.8735 | 15.2294 | 18.2509 | 13.7561 | 13.8334 | -11.50% |
| 2001 | 13.2035 | 14.8646 | 15.6303 | 11.2894 | 15.6303 | 2.44% |
| 2000 | 9.5517 | 7.3869 | 15.2575 | 7.1350 | 15.2575 | 104.23% |
| 1999 | 10.6859 | 14.8512 | 14.8512 | 7.0026 | 7.4708 | -47.75% |
| 1998 | 16.6744 | 17.6895 | 22.4670 | 10.8088 | 14.2995 | -19.53% |
| 1997 | 12.2092 | 8.3013 | 17.7699 | 8.3013 | 17.7699 | 113.57% |
| 1996 | 7.3475 | 7.5288 | 9.1512 | 6.2395 | 8.3203 | 12.25% |
| 1995 | 5.4784 | 4.4809 | 7.6453 | 4.3670 | 7.4124 | 69.74% |
| 1994 | 4.2750 | 4.4823 | 4.6675 | 3.8382 | 4.3670 | -1.76% |
| 1993 | 4.8200 | 4.0378 | 5.7132 | 3.9286 | 4.4452 | 10.09% |
| 1992 | 2.8715 | 2.1481 | 4.0904 | 1.9319 | 4.0378 | 86.43% |
| 1991 | 2.0399 | 1.4949 | 2.5744 | 1.4603 | 2.1658 | 44.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $3.667B | $4.630B |
| Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1027.672B | 24.51 |
| Berkshire Hathaway (BRK.B) | United States | $1025.628B | 24.47 |
| Progressive (PGR) | United States | $147.705B | 22.06 |
| Chubb (CB) | Switzerland | $114.790B | 11.82 |
| Tokio Marine Holdings (TKOMY) | Japan | $74.889B | 14.15 |
| Travelers (TRV) | United States | $51.984B | 14.11 |
| Allstate (ALL) | United States | $49.888B | 14.13 |
| Arch Capital Group (ACGL) | Bermuda | $42.528B | 11.52 |
| MS&AD Insurances (MSADY) | Japan | $36.961B | 15.39 |
| Fairfax Financial Holdings (FRFHF) | Canada | $28.162B | 7.39 |
| W.R Berkley (WRB) | United States | $22.719B | 15.13 |
| Sampo (SAXPY) | Finland | $22.370B | 18.58 |
| Cincinnati Financial (CINF) | United States | $21.410B | 19.72 |
| Fidelity National Financial (FNF) | United States | $16.123B | 14.81 |
| CNA Financial (CNA) | United States | $14.062B | 10.64 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.289B | 5.70 |
| Kinsale Capital (KNSL) | United States | $11.436B | 34.03 |
| American Financial (AFG) | United States | $11.211B | 12.59 |
| RLI (RLI) | United States | $7.049B | 26.75 |
| Axis Capital Holdings (AXS) | Bermuda | $6.724B | 7.41 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.720B | 77.00 |
| First American Financial (FAF) | United States | $6.564B | 17.58 |
| Selective Insurance (SIGI) | United States | $5.535B | 24.72 |
| Hanover Insurance (THG) | United States | $5.289B | 17.65 |
| White Mountains Insurance Group (WTM) | United States | $4.737B | 13.41 |
| NMI Holdings Inc (NMIH) | United States | $3.272B | 9.57 |
| Palomar Holdings (PLMR) | United States | $2.482B | 25.12 |
| Stewart Information Services (STC) | United States | $2.046B | 29.10 |
| Skyward Specialty Insurance (SKWD) | United States | $1.639B | 14.54 |
| Safety Insurance (SAFT) | United States | $1.314B | 29.52 |
| Bowhead Specialty Holdings (BOW) | United States | $1.012B | 0.00 |
| HCI (HCI) | United States | $1.004B | 7.67 |
| ProAssurance (PRA) | United States | $0.685B | 70.53 |
| Root (ROOT) | United States | $0.650B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.609B | 8.49 |
| American Coastal Insurance (ACIC) | United States | $0.541B | 6.89 |
| Ambac Financial (AMBC) | United States | $0.529B | 3.52 |
| United Fire (UFCS) | United States | $0.519B | 14.12 |
| Donegal (DGICA) | United States | $0.510B | 108.71 |
| Heritage Insurance Holdings (HRTG) | United States | $0.495B | 8.27 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.493B | 7.35 |
| Global Indemnity (GBLI) | United States | $0.442B | 11.95 |
| Donegal (DGICB) | United States | $0.430B | 116.82 |
| Investors Title (ITIC) | United States | $0.424B | 16.16 |
| NI Holdings (NODK) | United States | $0.321B | 57.56 |
| Kingsway Financial Services (KFS) | United States | $0.231B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.178B | 0.00 |
| Roadzen (RDZN) | United States | $0.145B | 0.00 |
| First Acceptance (FACO) | United States | $0.126B | 1.55 |
| Kingstone (KINS) | United States | $0.096B | 25.65 |
| ICC Holdings (ICCH) | United States | $0.072B | 18.05 |
| Conifer Holdings (CNFR) | United States | $0.008B | 0.00 |