Conifer Holdings - 9 Year Stock Price History | CNFR

Historical daily share price chart and data for Conifer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Conifer Holdings as of November 19, 2024 is 1.19.
  • The all-time high Conifer Holdings stock closing price was 10.60 on August 13, 2015.
  • The Conifer Holdings 52-week high stock price is 1.91, which is 60.5% above the current share price.
  • The Conifer Holdings 52-week low stock price is 0.65, which is 45.4% below the current share price.
  • The average Conifer Holdings stock price for the last 52 weeks is 1.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Conifer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0555 1.3800 1.8600 0.6505 1.1900 8.19%
2023 1.4536 1.4710 1.9200 0.6849 1.0999 -29.94%
2022 1.8784 2.3700 2.5000 1.3400 1.5700 -32.33%
2021 3.0280 3.1000 4.1800 2.1700 2.3200 -29.48%
2020 2.9592 4.0400 4.0900 2.1800 3.2900 -17.75%
2019 4.0358 3.7000 4.8600 3.2000 4.0000 14.29%
2018 5.8314 5.7500 7.2000 3.0600 3.5000 -39.66%
2017 6.8728 7.7500 8.0500 5.5500 5.8000 -28.83%
2016 7.3237 9.2200 9.2200 6.0400 8.1500 -12.08%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.015B $0.099B
Conifer Holdings, Inc. is an insurance holding company. It offers insurance coverage in specialty commercial and specialty personal product lines. Specialty personal product lines offers non-standard homeowners insurance and dwelling fire insurance products to individuals. Specialty commercial lines offer coverage for both commercial property and commercial liability. The company serves restaurants, bars, taverns, bowling centers as well as small grocery and convenience stores; artisan contractors comprising plumbers, painters, carpenters, electricians and other independent contractors, security service providers. Conifer Holdings, Inc. is headquartered in Birmingham, Michigan.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1012.019B 24.47
Berkshire Hathaway (BRK.B) United States $1011.055B 24.46
Progressive (PGR) United States $149.095B 19.70
Chubb (CB) Switzerland $114.427B 11.44
Tokio Marine Holdings (TKOMY) Japan $76.450B 9.42
Travelers (TRV) United States $58.859B 13.33
Allstate (ALL) United States $52.060B 11.94
MS&AD Insurances (MSADY) Japan $36.125B 15.04
Arch Capital Group (ACGL) Bermuda $36.003B 10.07
Fairfax Financial Holdings (FRFHF) Canada $31.967B 8.43
Cincinnati Financial (CINF) United States $23.538B 22.44
Sampo (SAXPY) Finland $23.078B 16.14
W.R Berkley (WRB) United States $22.937B 15.14
Fidelity National Financial (FNF) United States $16.676B 15.05
RenaissanceRe Holdings (RNR) Bermuda $13.744B 5.68
CNA Financial (CNA) United States $13.163B 9.92
American Financial (AFG) United States $11.618B 13.22
Kinsale Capital (KNSL) United States $10.933B 30.64
RLI (RLI) United States $8.007B 27.05
CCC Intelligent Solutions Holdings (CCCS) United States $7.368B 78.53
Axis Capital Holdings (AXS) Bermuda $7.143B 7.66
First American Financial (FAF) United States $6.824B 17.67
Selective Insurance (SIGI) United States $5.902B 27.20
Hanover Insurance (THG) United States $5.879B 14.58
White Mountains Insurance Group (WTM) United States $4.898B 8.64
Mercury General (MCY) United States $4.066B 13.21
NMI Holdings Inc (NMIH) United States $2.990B 8.51
Palomar Holdings (PLMR) United States $2.836B 25.39
Skyward Specialty Insurance (SKWD) United States $2.058B 17.88
Stewart Information Services (STC) United States $2.025B 25.62
Root (ROOT) United States $1.526B 0.00
Safety Insurance (SAFT) United States $1.246B 23.92
HCI (HCI) United States $1.156B 9.50
Bowhead Specialty Holdings (BOW) United States $1.132B 0.00
ProAssurance (PRA) United States $0.831B 27.07
United Fire (UFCS) United States $0.696B 14.09
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.632B 11.45
American Coastal Insurance (ACIC) United States $0.631B 7.16
Ambac Financial (AMBC) United States $0.585B 14.33
Donegal (DGICA) United States $0.539B 26.93
Investors Title (ITIC) United States $0.520B 18.27
Greenlight Capital Re (GLRE) Cayman Islands $0.510B 5.81
Donegal (DGICB) United States $0.490B 27.26
Global Indemnity (GBLI) United States $0.469B 9.21
Heritage Insurance Holdings (HRTG) United States $0.372B 4.85
NI Holdings (NODK) United States $0.328B 122.23
Kingsway Financial Services (KFS) United States $0.247B 0.00
Maiden Holdings (MHLD) Bermuda $0.165B 0.00
Kingstone (KINS) United States $0.164B 11.97
First Acceptance (FACO) United States $0.125B 1.56
ICC Holdings (ICCH) United States $0.073B 10.40
Roadzen (RDZN) United States $0.055B 0.00