Conifer Holdings - 10 Year Stock Price History | CNFR
Historical daily share price chart and data for Conifer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Conifer Holdings as of May 09, 2025 is 0.73.
- The all-time high Conifer Holdings stock closing price was 10.60 on August 13, 2015.
- The Conifer Holdings 52-week high stock price is 1.91, which is 161.6% above the current share price.
- The Conifer Holdings 52-week low stock price is 0.42, which is 42.5% below the current share price.
- The average Conifer Holdings stock price for the last 52 weeks is 0.96.
| Conifer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8396 | 1.1200 | 1.1200 | 0.4594 | 0.7300 | -37.61% |
| 2024 | 1.0597 | 1.3800 | 1.8600 | 0.6505 | 1.1700 | 6.37% |
| 2023 | 1.4522 | 1.4710 | 1.9200 | 0.6849 | 1.0999 | -29.94% |
| 2022 | 1.8825 | 2.3700 | 2.5000 | 1.3400 | 1.5700 | -32.33% |
| 2021 | 3.0280 | 3.1000 | 4.1800 | 2.1700 | 2.3200 | -29.48% |
| 2020 | 2.9447 | 4.0400 | 4.0900 | 2.1800 | 3.2900 | -17.75% |
| 2019 | 4.0160 | 3.7000 | 4.8600 | 3.2000 | 4.0000 | 14.29% |
| 2018 | 5.7830 | 5.7500 | 7.2000 | 3.0600 | 3.5000 | -39.66% |
| 2017 | 6.8520 | 7.7500 | 8.0500 | 5.5500 | 5.8000 | -28.83% |
| 2016 | 7.3171 | 9.2200 | 9.2200 | 6.0400 | 8.1500 | -12.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.009B | $0.067B |
| Conifer Holdings, Inc. is an insurance holding company. It offers insurance coverage in specialty commercial and specialty personal product lines. Specialty personal product lines offers non-standard homeowners insurance and dwelling fire insurance products to individuals. Specialty commercial lines offer coverage for both commercial property and commercial liability. The company serves restaurants, bars, taverns, bowling centers as well as small grocery and convenience stores; artisan contractors comprising plumbers, painters, carpenters, electricians and other independent contractors, security service providers. Conifer Holdings, Inc. is headquartered in Birmingham, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1107.252B | 24.14 |
| Berkshire Hathaway (BRK.A) | United States | $1105.994B | 24.11 |
| Progressive (PGR) | United States | $166.441B | 18.98 |
| Chubb (CB) | Switzerland | $115.798B | 13.89 |
| Sampo (SAXPY) | Finland | $112.871B | 19.31 |
| Tokio Marine Holdings (TKOMY) | Japan | $77.179B | 10.73 |
| Travelers (TRV) | United States | $61.359B | 14.40 |
| Allstate (ALL) | United States | $53.657B | 12.12 |
| Hartford Insurance (HIG) | United States | $36.425B | 12.61 |
| Fairfax Financial Holdings (FRFHF) | Canada | $36.222B | 9.24 |
| MS&AD Insurances (MSADY) | Japan | $35.875B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $35.437B | 11.31 |
| W.R Berkley (WRB) | United States | $27.587B | 17.69 |
| Cincinnati Financial (CINF) | United States | $22.925B | 26.14 |
| Fidelity National Financial (FNF) | United States | $16.407B | 12.82 |
| CNA Financial (CNA) | United States | $13.090B | 10.63 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.159B | 8.56 |
| Kinsale Capital (KNSL) | United States | $10.668B | 28.11 |
| American Financial (AFG) | United States | $10.274B | 12.53 |
| Axis Capital Holdings (AXS) | Bermuda | $7.924B | 8.55 |
| RLI (RLI) | United States | $6.817B | 26.11 |
| First American Financial (FAF) | United States | $6.228B | 12.61 |
| Essent Group (ESNT) | Bermuda | $6.097B | 8.58 |
| Hanover Insurance (THG) | United States | $5.971B | 11.77 |
| Selective Insurance (SIGI) | United States | $5.458B | 24.41 |
| White Mountains Insurance Group (WTM) | United States | $4.605B | 17.97 |
| Palomar Holdings (PLMR) | United States | $4.279B | 30.25 |
| Hagerty (HGTY) | United States | $3.308B | 35.93 |
| Mercury General (MCY) | United States | $3.164B | 13.86 |
| NMI Holdings Inc (NMIH) | United States | $2.991B | 8.15 |
| Skyward Specialty Insurance (SKWD) | United States | $2.408B | 18.57 |
| Root (ROOT) | United States | $2.151B | 44.22 |
| Stewart Information Services (STC) | United States | $1.795B | 18.71 |
| HCI (HCI) | United States | $1.667B | 14.98 |
| Bowhead Specialty Holdings (BOW) | United States | $1.277B | 27.53 |
| ProAssurance (PRA) | United States | $1.175B | 21.61 |
| Safety Insurance (SAFT) | United States | $1.162B | 17.34 |
| Heritage Insurance Holdings (HRTG) | United States | $0.795B | 10.14 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.716B | 11.88 |
| Donegal (DGICA) | United States | $0.710B | 10.06 |
| United Fire (UFCS) | United States | $0.709B | 10.36 |
| Donegal (DGICB) | United States | $0.577B | 8.95 |
| American Coastal Insurance (ACIC) | United States | $0.576B | 8.05 |
| Investors Title (ITIC) | United States | $0.522B | 15.26 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.465B | 10.43 |
| Ambac Financial (AMBC) | United States | $0.410B | 19.12 |
| Global Indemnity (GBLI) | United States | $0.387B | 13.44 |
| NI Holdings (NODK) | United States | $0.252B | 43.54 |
| Kingstone (KINS) | United States | $0.250B | 11.97 |
| Kingsway Financial Services (KFS) | United States | $0.245B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.124B | 0.00 |
| First Acceptance (FACO) | United States | $0.124B | 5.86 |
| Roadzen (RDZN) | United States | $0.057B | 0.00 |