Conifer Holdings - 9 Year Stock Price History | CNFR
Historical daily share price chart and data for Conifer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Conifer Holdings as of June 05, 2024 is 1.00.
- The all-time high Conifer Holdings stock closing price was 10.60 on August 13, 2015.
- The Conifer Holdings 52-week high stock price is 1.80, which is 80% above the current share price.
- The Conifer Holdings 52-week low stock price is 0.65, which is 35% below the current share price.
- The average Conifer Holdings stock price for the last 52 weeks is 1.23.
| Conifer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1182 | 1.3800 | 1.4680 | 0.8202 | 1.0000 | -9.08% |
| 2023 | 1.4536 | 1.4710 | 1.9200 | 0.6849 | 1.0999 | -29.94% |
| 2022 | 1.8784 | 2.3700 | 2.5000 | 1.3400 | 1.5700 | -32.33% |
| 2021 | 3.0280 | 3.1000 | 4.1800 | 2.1700 | 2.3200 | -29.48% |
| 2020 | 2.9592 | 4.0400 | 4.0900 | 2.1800 | 3.2900 | -17.75% |
| 2019 | 4.0358 | 3.7000 | 4.8600 | 3.2000 | 4.0000 | 14.29% |
| 2018 | 5.8314 | 5.7500 | 7.2000 | 3.0600 | 3.5000 | -39.66% |
| 2017 | 6.8728 | 7.7500 | 8.0500 | 5.5500 | 5.8000 | -28.83% |
| 2016 | 7.3237 | 9.2200 | 9.2200 | 6.0400 | 8.1500 | -12.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.012B | $0.099B |
| Conifer Holdings, Inc. is an insurance holding company. It offers insurance coverage in specialty commercial and specialty personal product lines. Specialty personal product lines offers non-standard homeowners insurance and dwelling fire insurance products to individuals. Specialty commercial lines offer coverage for both commercial property and commercial liability. The company serves restaurants, bars, taverns, bowling centers as well as small grocery and convenience stores; artisan contractors comprising plumbers, painters, carpenters, electricians and other independent contractors, security service providers. Conifer Holdings, Inc. is headquartered in Birmingham, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $887.940B | 22.04 |
| Berkshire Hathaway (BRK.B) | United States | $883.306B | 21.93 |
| Progressive (PGR) | United States | $124.525B | 22.91 |
| Chubb (CB) | Switzerland | $107.257B | 11.20 |
| Tokio Marine Holdings (TKOMY) | Japan | $68.785B | 13.93 |
| Travelers (TRV) | United States | $47.725B | 15.20 |
| Allstate (ALL) | United States | $43.097B | 22.25 |
| Arch Capital Group (ACGL) | Bermuda | $37.429B | 10.87 |
| MS&AD Insurances (MSADY) | Japan | $32.775B | 13.65 |
| Fairfax Financial Holdings (FRFHF) | Canada | $27.051B | 7.33 |
| Sampo (SAXPY) | Finland | $21.990B | 18.11 |
| W.R Berkley (WRB) | United States | $20.412B | 14.52 |
| Cincinnati Financial (CINF) | United States | $17.945B | 16.68 |
| Fidelity National Financial (FNF) | United States | $13.700B | 13.37 |
| CNA Financial (CNA) | United States | $12.246B | 9.37 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.951B | 5.50 |
| American Financial (AFG) | United States | $10.714B | 12.25 |
| Kinsale Capital (KNSL) | United States | $8.915B | 28.24 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.117B | 95.42 |
| RLI (RLI) | United States | $6.496B | 27.33 |
| Axis Capital Holdings (AXS) | Bermuda | $6.115B | 7.17 |
| Selective Insurance (SIGI) | United States | $5.713B | 16.29 |
| First American Financial (FAF) | United States | $5.706B | 14.83 |
| Hanover Insurance (THG) | United States | $4.589B | 28.12 |
| White Mountains Insurance Group (WTM) | United States | $4.468B | 12.06 |
| Mercury General (MCY) | United States | $3.072B | 21.34 |
| NMI Holdings Inc (NMIH) | United States | $2.651B | 8.17 |
| Palomar Holdings (PLMR) | United States | $2.070B | 23.40 |
| Stewart Information Services (STC) | United States | $1.740B | 27.18 |
| Skyward Specialty Insurance (SKWD) | United States | $1.462B | 15.05 |
| Safety Insurance (SAFT) | United States | $1.129B | 29.03 |
| HCI (HCI) | United States | $1.009B | 10.13 |
| Bowhead Specialty Holdings (BOW) | United States | $0.800B | 0.00 |
| Root (ROOT) | United States | $0.767B | 0.00 |
| ProAssurance (PRA) | United States | $0.710B | 116.00 |
| Ambac Financial (AMBC) | United States | $0.625B | 4.30 |
| American Coastal Insurance (ACIC) | United States | $0.548B | 6.10 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.543B | 8.54 |
| United Fire (UFCS) | United States | $0.541B | 0.00 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.460B | 4.35 |
| Donegal (DGICA) | United States | $0.437B | 436.67 |
| Global Indemnity (GBLI) | United States | $0.425B | 12.50 |
| Donegal (DGICB) | United States | $0.417B | 1250.00 |
| Investors Title (ITIC) | United States | $0.329B | 13.17 |
| NI Holdings (NODK) | United States | $0.314B | 60.88 |
| Heritage Insurance Holdings (HRTG) | United States | $0.249B | 4.90 |
| Kingsway Financial Services (KFS) | United States | $0.225B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.213B | 0.00 |
| Roadzen (RDZN) | United States | $0.195B | 0.00 |
| First Acceptance (FACO) | United States | $0.141B | 1.79 |
| Kingstone (KINS) | United States | $0.053B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.050B | 9.26 |