Conifer Holdings - 9 Year Stock Price History | CNFR

Historical daily share price chart and data for Conifer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Conifer Holdings as of November 27, 2024 is 1.15.
  • The all-time high Conifer Holdings stock closing price was 10.60 on August 13, 2015.
  • The Conifer Holdings 52-week high stock price is 1.91, which is 66.1% above the current share price.
  • The Conifer Holdings 52-week low stock price is 0.65, which is 43.5% below the current share price.
  • The average Conifer Holdings stock price for the last 52 weeks is 1.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Conifer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0585 1.3800 1.8600 0.6505 1.1450 4.10%
2023 1.4536 1.4710 1.9200 0.6849 1.0999 -29.94%
2022 1.8784 2.3700 2.5000 1.3400 1.5700 -32.33%
2021 3.0280 3.1000 4.1800 2.1700 2.3200 -29.48%
2020 2.9592 4.0400 4.0900 2.1800 3.2900 -17.75%
2019 4.0358 3.7000 4.8600 3.2000 4.0000 14.29%
2018 5.8314 5.7500 7.2000 3.0600 3.5000 -39.66%
2017 6.8728 7.7500 8.0500 5.5500 5.8000 -28.83%
2016 7.3237 9.2200 9.2200 6.0400 8.1500 -12.08%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.013B $0.099B
Conifer Holdings, Inc. is an insurance holding company. It offers insurance coverage in specialty commercial and specialty personal product lines. Specialty personal product lines offers non-standard homeowners insurance and dwelling fire insurance products to individuals. Specialty commercial lines offer coverage for both commercial property and commercial liability. The company serves restaurants, bars, taverns, bowling centers as well as small grocery and convenience stores; artisan contractors comprising plumbers, painters, carpenters, electricians and other independent contractors, security service providers. Conifer Holdings, Inc. is headquartered in Birmingham, Michigan.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1041.590B 25.20
Berkshire Hathaway (BRK.A) United States $1040.886B 25.17
Progressive (PGR) United States $157.513B 20.81
Chubb (CB) Switzerland $116.386B 11.64
Tokio Marine Holdings (TKOMY) Japan $73.566B 9.06
Travelers (TRV) United States $60.396B 13.68
Allstate (ALL) United States $54.918B 12.59
Arch Capital Group (ACGL) Bermuda $37.895B 10.60
MS&AD Insurances (MSADY) Japan $35.706B 0.00
Fairfax Financial Holdings (FRFHF) Canada $32.784B 8.64
Cincinnati Financial (CINF) United States $24.984B 23.82
W.R Berkley (WRB) United States $24.598B 16.23
Sampo (SAXPY) Finland $23.463B 16.41
Fidelity National Financial (FNF) United States $17.346B 15.65
RenaissanceRe Holdings (RNR) Bermuda $14.863B 6.14
CNA Financial (CNA) United States $13.661B 10.29
American Financial (AFG) United States $12.326B 14.03
Kinsale Capital (KNSL) United States $11.841B 33.19
RLI (RLI) United States $8.060B 27.23
CCC Intelligent Solutions Holdings (CCCS) United States $7.881B 84.00
Axis Capital Holdings (AXS) Bermuda $7.783B 8.34
First American Financial (FAF) United States $7.226B 18.71
Selective Insurance (SIGI) United States $6.206B 28.60
Hanover Insurance (THG) United States $5.946B 14.75
White Mountains Insurance Group (WTM) United States $5.162B 9.10
Mercury General (MCY) United States $4.372B 14.20
NMI Holdings Inc (NMIH) United States $3.164B 9.01
Palomar Holdings (PLMR) United States $2.866B 25.66
Skyward Specialty Insurance (SKWD) United States $2.170B 18.85
Stewart Information Services (STC) United States $2.082B 26.35
Root (ROOT) United States $1.507B 0.00
HCI (HCI) United States $1.284B 10.55
Safety Insurance (SAFT) United States $1.274B 24.46
Bowhead Specialty Holdings (BOW) United States $1.203B 0.00
ProAssurance (PRA) United States $0.855B 27.87
United Fire (UFCS) United States $0.775B 15.69
American Coastal Insurance (ACIC) United States $0.662B 7.50
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.640B 11.60
Ambac Financial (AMBC) United States $0.609B 14.93
Donegal (DGICA) United States $0.564B 28.20
Investors Title (ITIC) United States $0.540B 18.96
Greenlight Capital Re (GLRE) Cayman Islands $0.520B 5.92
Global Indemnity (GBLI) United States $0.498B 9.78
Donegal (DGICB) United States $0.492B 27.37
Heritage Insurance Holdings (HRTG) United States $0.381B 4.97
NI Holdings (NODK) United States $0.333B 124.15
Kingsway Financial Services (KFS) United States $0.243B 0.00
Kingstone (KINS) United States $0.207B 15.09
Maiden Holdings (MHLD) Bermuda $0.162B 0.00
First Acceptance (FACO) United States $0.126B 1.58
Roadzen (RDZN) United States $0.073B 0.00
ICC Holdings (ICCH) United States $0.073B 10.46