Progressive - 38 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits and dividends. The latest closing stock price for Progressive as of March 01, 2024 is 187.83.
  • The all-time high Progressive stock closing price was 193.58 on February 26, 2024.
  • The Progressive 52-week high stock price is 193.95, which is 3.3% above the current share price.
  • The Progressive 52-week low stock price is 111.41, which is 40.7% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 147.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 178.2106 160.8254 193.5800 160.8254 187.8300 18.51%
2023 139.1982 129.1166 164.3080 114.1284 158.4871 23.15%
2022 116.1681 100.8486 131.4679 100.8486 128.6899 26.80%
2021 92.5790 89.9620 104.1216 82.6759 101.4912 10.82%
2020 78.5643 66.4493 93.8983 61.4157 91.5828 41.52%
2019 66.2151 52.7456 75.3448 51.8551 64.7150 20.46%
2018 55.4210 48.2858 65.4178 45.4790 53.7252 9.37%
2017 38.8325 30.4290 49.2888 30.4290 49.1231 61.57%
2016 27.9286 25.8974 30.6088 24.5410 30.4033 14.89%
2015 24.1067 21.9203 27.9945 21.0366 26.4633 20.95%
2014 20.2114 20.3502 22.1716 18.3128 21.8797 5.35%
2013 19.4067 16.3141 21.4317 16.3141 20.7691 30.87%
2012 15.3026 13.6263 16.7451 13.5699 15.8703 15.45%
2011 13.8816 13.8898 15.4581 12.0410 13.7460 0.16%
2010 12.8568 11.7410 14.4435 10.6568 13.7240 17.15%
2009 9.9699 9.8265 11.7541 6.4403 11.7150 21.47%
2008 11.2736 11.9379 13.6751 7.6450 9.6442 -22.08%
2007 13.0371 14.2486 14.5370 11.1886 12.3772 -13.17%
2006 14.9013 16.9751 17.4615 13.0796 14.2545 -16.93%
2005 14.5697 12.8495 18.1990 12.1025 17.1602 37.81%
2004 12.4565 12.0781 14.2274 10.8635 12.4518 1.63%
2003 9.8279 7.4804 12.2526 6.8130 12.2526 68.68%
2002 7.8304 7.2076 8.6953 6.7483 7.2638 -0.10%
2001 5.9439 4.8410 7.3489 4.0815 7.2709 44.44%
2000 3.7369 3.4223 5.3448 2.3874 5.0339 42.18%
1999 5.8136 8.1905 8.2485 3.4402 3.5404 -56.72%
1998 6.2492 5.7372 8.2147 4.6312 8.1809 41.64%
1997 4.2676 3.2249 5.7758 2.9811 5.7758 78.46%
1996 2.5256 2.3795 3.4437 1.9394 3.2364 38.43%
1995 1.9524 1.6653 2.3618 1.6653 2.3379 36.94%
1994 1.6469 1.8743 1.8743 1.3736 1.7072 -10.87%
1993 1.6934 1.3580 2.1610 1.3091 1.9154 39.83%
1992 0.9397 0.8358 1.3698 0.6942 1.3698 63.52%
1991 0.8240 0.7988 0.9545 0.7040 0.8377 6.40%
1990 0.6525 0.5850 0.8543 0.5069 0.7873 34.58%
1989 0.4980 0.3411 0.6516 0.3373 0.5850 69.66%
1988 0.4166 0.4491 0.4780 0.3299 0.3448 -23.51%
1987 0.4474 0.4602 0.5172 0.3756 0.4508 -1.27%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $110.008B $62.109B
The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.409B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.39
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.582B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05