Progressive - 38 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits and dividends. The latest closing stock price for Progressive as of July 23, 2024 is 215.90.
  • The all-time high Progressive stock closing price was 224.53 on July 18, 2024.
  • The Progressive 52-week high stock price is 229.00, which is 6.1% above the current share price.
  • The Progressive 52-week low stock price is 124.06, which is 42.5% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 176.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 199.2727 160.6728 224.5300 160.6728 215.9000 36.35%
2023 139.0661 128.9940 164.1520 114.0200 158.3367 23.15%
2022 116.0578 100.7528 131.3431 100.7528 128.5678 26.80%
2021 92.4911 89.8766 104.0227 82.5974 101.3949 10.82%
2020 78.4897 66.3863 93.8092 61.3574 91.4959 41.52%
2019 66.1522 52.6956 75.2732 51.8059 64.6536 20.46%
2018 55.3684 48.2399 65.3557 45.4358 53.6742 9.37%
2017 38.7957 30.4001 49.2420 30.4001 49.0764 61.57%
2016 27.9021 25.8729 30.5797 24.5177 30.3744 14.89%
2015 24.0838 21.8994 27.9680 21.0167 26.4382 20.95%
2014 20.1922 20.3309 22.1505 18.2954 21.8590 5.35%
2013 19.3882 16.2986 21.4113 16.2986 20.7494 30.87%
2012 15.2881 13.6133 16.7292 13.5570 15.8553 15.45%
2011 13.8684 13.8766 15.4435 12.0296 13.7330 0.16%
2010 12.8446 11.7299 14.4298 10.6467 13.7110 17.15%
2009 9.9604 9.8172 11.7429 6.4342 11.7039 21.47%
2008 11.2629 11.9266 13.6621 7.6378 9.6350 -22.08%
2007 13.0247 14.2351 14.5232 11.1779 12.3654 -13.17%
2006 14.8872 16.9590 17.4449 13.0672 14.2410 -16.93%
2005 14.5558 12.8373 18.1817 12.0910 17.1439 37.81%
2004 12.4447 12.0667 14.2139 10.8531 12.4400 1.63%
2003 9.8186 7.4733 12.2409 6.8066 12.2409 68.68%
2002 7.8229 7.2008 8.6871 6.7419 7.2569 -0.10%
2001 5.9383 4.8364 7.3419 4.0776 7.2640 44.44%
2000 3.7333 3.4190 5.3398 2.3851 5.0291 42.18%
1999 5.8081 8.1828 8.2407 3.4369 3.5371 -56.72%
1998 6.2433 5.7318 8.2069 4.6268 8.1731 41.64%
1997 4.2635 3.2218 5.7703 2.9782 5.7703 78.46%
1996 2.5232 2.3773 3.4404 1.9376 3.2333 38.43%
1995 1.9506 1.6637 2.3596 1.6637 2.3357 36.94%
1994 1.6454 1.8725 1.8725 1.3723 1.7056 -10.87%
1993 1.6918 1.3567 2.1590 1.3078 1.9136 39.83%
1992 0.9388 0.8350 1.3685 0.6935 1.3685 63.52%
1991 0.8232 0.7981 0.9536 0.7033 0.8369 6.41%
1990 0.6518 0.5844 0.8535 0.5064 0.7865 34.58%
1989 0.4975 0.3408 0.6510 0.3370 0.5844 69.64%
1988 0.4162 0.4486 0.4776 0.3295 0.3445 -23.51%
1987 0.4469 0.4598 0.5168 0.3752 0.4504 -1.25%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $126.452B $62.109B
The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.188B 23.24
Berkshire Hathaway (BRK.B) United States $935.376B 23.22
Chubb (CB) Switzerland $106.896B 10.95
Tokio Marine Holdings (TKOMY) Japan $77.596B 15.71
Travelers (TRV) United States $47.531B 12.90
Allstate (ALL) United States $45.816B 23.65
MS&AD Insurances (MSADY) Japan $38.006B 15.82
Arch Capital Group (ACGL) Bermuda $36.134B 10.49
Fairfax Financial Holdings (FRFHF) Canada $26.980B 7.46
Sampo (SAXPY) Finland $21.587B 17.78
W.R Berkley (WRB) United States $20.022B 13.23
Cincinnati Financial (CINF) United States $18.975B 17.64
Fidelity National Financial (FNF) United States $14.960B 14.60
CNA Financial (CNA) United States $12.824B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.943B 5.50
American Financial (AFG) United States $10.501B 12.01
Kinsale Capital (KNSL) United States $8.716B 27.61
CCC Intelligent Solutions Holdings (CCCS) United States $6.938B 93.00
RLI (RLI) United States $6.568B 24.95
Axis Capital Holdings (AXS) Bermuda $6.121B 7.17
First American Financial (FAF) United States $6.035B 15.68
Selective Insurance (SIGI) United States $5.250B 23.47
Hanover Insurance (THG) United States $4.738B 29.04
White Mountains Insurance Group (WTM) United States $4.453B 12.02
Mercury General (MCY) United States $3.215B 22.33
NMI Holdings Inc (NMIH) United States $3.077B 9.49
Palomar Holdings (PLMR) United States $2.278B 25.75
Stewart Information Services (STC) United States $2.035B 31.80
Skyward Specialty Insurance (SKWD) United States $1.526B 15.70
Safety Insurance (SAFT) United States $1.271B 32.69
Root (ROOT) United States $1.103B 0.00
HCI (HCI) United States $0.954B 9.58
Bowhead Specialty Holdings (BOW) United States $0.858B 0.00
ProAssurance (PRA) United States $0.583B 95.25
Ambac Financial (AMBC) United States $0.576B 3.97
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.569B 8.95
American Coastal Insurance (ACIC) United States $0.551B 6.13
United Fire (UFCS) United States $0.549B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.473B 4.47
Donegal (DGICA) United States $0.468B 466.67
Global Indemnity (GBLI) United States $0.422B 12.40
Donegal (DGICB) United States $0.394B 1181.00
Investors Title (ITIC) United States $0.377B 15.12
NI Holdings (NODK) United States $0.328B 63.60
Kingsway Financial Services (KFS) United States $0.239B 0.00
Heritage Insurance Holdings (HRTG) United States $0.234B 4.60
Maiden Holdings (MHLD) Bermuda $0.211B 0.00
First Acceptance (FACO) United States $0.141B 1.79
Roadzen (RDZN) United States $0.119B 0.00
ICC Holdings (ICCH) United States $0.071B 13.19
Kingstone (KINS) United States $0.070B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00