Progressive - 38 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits and dividends. The latest closing stock price for Progressive as of December 20, 2024 is 239.97.
  • The all-time high Progressive stock closing price was 268.88 on November 29, 2024.
  • The Progressive 52-week high stock price is 270.62, which is 12.8% above the current share price.
  • The Progressive 52-week low stock price is 156.06, which is 35% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 218.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 219.5350 160.6091 268.8800 160.6091 239.9700 51.62%
2023 139.0110 128.9429 164.0870 113.9748 158.2739 23.15%
2022 116.0118 100.7129 131.2911 100.7129 128.5168 26.80%
2021 92.4545 89.8409 103.9815 82.5647 101.3547 10.82%
2020 78.4586 66.3599 93.7720 61.3331 91.4596 41.52%
2019 66.1260 52.6747 75.2434 51.7854 64.6280 20.46%
2018 55.3465 48.2208 65.3298 45.4178 53.6530 9.37%
2017 38.7803 30.3880 49.2225 30.3880 49.0570 61.57%
2016 27.8910 25.8626 30.5676 24.5080 30.3624 14.89%
2015 24.0743 21.8908 27.9569 21.0083 26.4277 20.95%
2014 20.1842 20.3228 22.1417 18.2882 21.8503 5.35%
2013 19.3806 16.2922 21.4029 16.2922 20.7411 30.87%
2012 15.2820 13.6079 16.7226 13.5516 15.8490 15.45%
2011 13.8629 13.8711 15.4373 12.0248 13.7275 0.16%
2010 12.8395 11.7252 14.4241 10.6425 13.7056 17.15%
2009 9.9564 9.8133 11.7382 6.4316 11.6992 21.47%
2008 11.2585 11.9218 13.6567 7.6347 9.6312 -22.08%
2007 13.0195 14.2295 14.5175 11.1735 12.3605 -13.17%
2006 14.8813 16.9522 17.4380 13.0620 14.2353 -16.93%
2005 14.5501 12.8322 18.1745 12.0862 17.1371 37.81%
2004 12.4398 12.0619 14.2082 10.8488 12.4350 1.63%
2003 9.8147 7.4704 12.2361 6.8039 12.2361 68.68%
2002 7.8198 7.1979 8.6836 6.7392 7.2540 -0.10%
2001 5.9359 4.8344 7.3390 4.0760 7.2612 44.44%
2000 3.7319 3.4177 5.3376 2.3842 5.0271 42.18%
1999 5.8058 8.1795 8.2374 3.4356 3.5357 -56.72%
1998 6.2408 5.7295 8.2036 4.6249 8.1699 41.64%
1997 4.2619 3.2205 5.7680 2.9770 5.7680 78.46%
1996 2.5222 2.3763 3.4390 1.9368 3.2321 38.43%
1995 1.9498 1.6631 2.3587 1.6631 2.3348 36.95%
1994 1.6447 1.8718 1.8718 1.3717 1.7049 -10.87%
1993 1.6911 1.3562 2.1581 1.3073 1.9129 39.84%
1992 0.9384 0.8347 1.3679 0.6933 1.3679 63.51%
1991 0.8228 0.7977 0.9532 0.7030 0.8366 6.41%
1990 0.6516 0.5842 0.8532 0.5062 0.7862 34.58%
1989 0.4973 0.3406 0.6507 0.3369 0.5842 69.63%
1988 0.4160 0.4485 0.4774 0.3294 0.3444 -23.50%
1987 0.4468 0.4596 0.5166 0.3751 0.4502 -1.27%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $140.425B $62.109B
The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $968.962B 23.44
Berkshire Hathaway (BRK.A) United States $967.904B 23.40
Chubb (CB) Switzerland $110.110B 11.01
Tokio Marine Holdings (TKOMY) Japan $69.674B 8.58
Travelers (TRV) United States $53.965B 12.22
Allstate (ALL) United States $50.257B 11.52
MS&AD Insurances (MSADY) Japan $34.532B 14.38
Arch Capital Group (ACGL) Bermuda $33.482B 9.37
Fairfax Financial Holdings (FRFHF) Canada $32.177B 8.49
Cincinnati Financial (CINF) United States $22.233B 21.20
W.R Berkley (WRB) United States $22.113B 14.59
Sampo (SAXPY) Finland $22.011B 15.39
Fidelity National Financial (FNF) United States $15.102B 13.63
CNA Financial (CNA) United States $12.908B 9.73
RenaissanceRe Holdings (RNR) Bermuda $12.900B 5.33
American Financial (AFG) United States $11.453B 13.03
Kinsale Capital (KNSL) United States $10.887B 30.51
RLI (RLI) United States $7.567B 25.57
CCC Intelligent Solutions Holdings (CCCS) United States $7.375B 78.60
Axis Capital Holdings (AXS) Bermuda $7.329B 7.86
First American Financial (FAF) United States $6.340B 16.41
Selective Insurance (SIGI) United States $5.690B 26.22
Hanover Insurance (THG) United States $5.531B 13.72
White Mountains Insurance Group (WTM) United States $4.840B 8.54
Mercury General (MCY) United States $3.776B 12.26
NMI Holdings Inc (NMIH) United States $2.895B 8.24
Palomar Holdings (PLMR) United States $2.747B 24.60
Skyward Specialty Insurance (SKWD) United States $2.001B 17.39
Stewart Information Services (STC) United States $1.906B 24.13
Safety Insurance (SAFT) United States $1.218B 23.39
HCI (HCI) United States $1.172B 9.63
Bowhead Specialty Holdings (BOW) United States $1.120B 0.00
Root (ROOT) United States $1.074B 0.00
ProAssurance (PRA) United States $0.810B 26.38
United Fire (UFCS) United States $0.747B 15.12
American Coastal Insurance (ACIC) United States $0.627B 7.11
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.582B 10.56
Ambac Financial (AMBC) United States $0.578B 14.16
Donegal (DGICA) United States $0.530B 26.51
Donegal (DGICB) United States $0.495B 27.55
Global Indemnity (GBLI) United States $0.493B 9.68
Greenlight Capital Re (GLRE) Cayman Islands $0.484B 5.52
Investors Title (ITIC) United States $0.456B 16.02
Heritage Insurance Holdings (HRTG) United States $0.353B 4.61
NI Holdings (NODK) United States $0.323B 120.46
Kingsway Financial Services (KFS) United States $0.231B 0.00
Kingstone (KINS) United States $0.204B 14.85
Maiden Holdings (MHLD) Bermuda $0.147B 0.00
Roadzen (RDZN) United States $0.140B 0.00
First Acceptance (FACO) United States $0.117B 1.46
ICC Holdings (ICCH) United States $0.073B 10.52
Conifer Holdings (CNFR) United States $0.013B 0.00