American Coastal Insurance - 18 Year Stock Price History | ACIC

Historical daily share price chart and data for American Coastal Insurance since 2007 adjusted for splits and dividends. The latest closing stock price for American Coastal Insurance as of January 24, 2025 is 12.36.
  • The all-time high American Coastal Insurance stock closing price was 23.77 on February 06, 2015.
  • The American Coastal Insurance 52-week high stock price is 15.08, which is 22% above the current share price.
  • The American Coastal Insurance 52-week low stock price is 8.82, which is 28.6% below the current share price.
  • The average American Coastal Insurance stock price for the last 52 weeks is 11.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Coastal Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.2253 12.7300 12.7300 11.8500 12.3600 -8.17%
2024 11.5586 9.7100 14.3100 9.3700 13.4600 42.28%
2023 5.2264 1.0000 10.1650 0.9904 9.4600 792.45%
2022 1.8374 4.3737 4.3737 0.3000 1.0600 -75.15%
2021 4.9505 5.3653 7.5396 2.7166 4.2656 -20.50%
2020 7.0817 11.1675 11.2129 4.0375 5.3653 -53.14%
2019 12.7136 14.4669 14.9218 9.8261 11.4490 -22.77%
2018 17.4373 15.3612 19.8988 14.0923 14.8237 -2.49%
2017 13.8404 13.8418 15.3093 11.5406 15.2026 15.63%
2016 13.7718 14.5948 16.9231 9.3012 13.1471 -10.18%
2015 15.4018 17.9133 23.7688 10.5949 14.6376 -21.19%
2014 13.5923 10.7497 18.7933 10.3810 18.5733 57.44%
2013 6.2352 5.0844 11.7970 4.3510 11.7970 138.20%
2012 4.5054 3.5774 5.0012 3.5774 4.9526 38.44%
2011 3.0951 2.4923 3.6179 2.3717 3.5774 43.54%
2010 2.4300 3.1706 3.7651 1.6079 2.4923 -17.26%
2009 3.0740 1.9903 3.8677 1.9903 3.0121 51.34%
2008 4.7996 5.5421 6.0550 1.9903 1.9903 -64.09%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.583B $0.287B
American Coastal Insurance Corporation is the holding company of the insurance carrier, American Coastal Insurance Company, which provides insuring Condominium and Homeowner Association properties and apartments principally in the state of Florida. American Coastal Insurance Corporation, formerly known as United Insurance Holdings Corp., is based in St. Petersburg, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $994.106B 24.03
Berkshire Hathaway (BRK.B) United States $993.049B 24.02
Progressive (PGR) United States $140.109B 18.51
Chubb (CB) Switzerland $108.159B 10.81
Tokio Marine Holdings (TKOMY) Japan $66.276B 8.16
Travelers (TRV) United States $56.010B 11.43
Allstate (ALL) United States $49.055B 11.25
Arch Capital Group (ACGL) Bermuda $35.070B 9.81
MS&AD Insurances (MSADY) Japan $32.827B 13.67
Fairfax Financial Holdings (FRFHF) Canada $32.145B 8.59
W.R Berkley (WRB) United States $22.502B 14.85
Sampo (SAXPY) Finland $22.090B 15.78
Cincinnati Financial (CINF) United States $21.573B 20.57
Fidelity National Financial (FNF) United States $15.983B 14.42
RenaissanceRe Holdings (RNR) Bermuda $13.305B 5.50
CNA Financial (CNA) United States $13.044B 9.83
American Financial (AFG) United States $11.264B 12.82
Kinsale Capital (KNSL) United States $10.229B 28.67
Axis Capital Holdings (AXS) Bermuda $7.438B 7.97
RLI (RLI) United States $7.155B 27.20
First American Financial (FAF) United States $6.359B 16.46
Selective Insurance (SIGI) United States $5.730B 26.40
Hanover Insurance (THG) United States $5.609B 13.91
White Mountains Insurance Group (WTM) United States $4.800B 8.46
NMI Holdings Inc (NMIH) United States $2.995B 8.52
Palomar Holdings (PLMR) United States $2.854B 25.56
Mercury General (MCY) United States $2.641B 8.58
Stewart Information Services (STC) United States $1.789B 22.64
Skyward Specialty Insurance (SKWD) United States $1.758B 15.27
HCI (HCI) United States $1.323B 10.87
Root (ROOT) United States $1.226B 0.00
Safety Insurance (SAFT) United States $1.143B 21.95
Bowhead Specialty Holdings (BOW) United States $1.031B 0.00
ProAssurance (PRA) United States $0.745B 24.28
United Fire (UFCS) United States $0.646B 13.08
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 10.03
Ambac Financial (AMBC) United States $0.536B 13.14
Global Indemnity (GBLI) United States $0.493B 9.68
Donegal (DGICB) United States $0.491B 27.36
Donegal (DGICA) United States $0.484B 24.20
Greenlight Capital Re (GLRE) Cayman Islands $0.479B 5.46
Investors Title (ITIC) United States $0.424B 14.91
Heritage Insurance Holdings (HRTG) United States $0.338B 4.40
NI Holdings (NODK) United States $0.299B 111.54
Kingsway Financial Services (KFS) United States $0.220B 0.00
Kingstone (KINS) United States $0.190B 13.89
Roadzen (RDZN) United States $0.145B 0.00
First Acceptance (FACO) United States $0.120B 1.51
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
ICC Holdings (ICCH) United States $0.073B 10.49
Conifer Holdings (CNFR) United States $0.013B 0.00