American Coastal Insurance - 17 Year Stock Price History | ACIC

Historical daily share price chart and data for American Coastal Insurance since 2007 adjusted for splits and dividends. The latest closing stock price for American Coastal Insurance as of February 23, 2024 is 13.60.
  • The all-time high American Coastal Insurance stock closing price was 23.77 on February 06, 2015.
  • The American Coastal Insurance 52-week high stock price is 13.82, which is 1.6% above the current share price.
  • The American Coastal Insurance 52-week low stock price is 1.48, which is 89.1% below the current share price.
  • The average American Coastal Insurance stock price for the last 52 weeks is 6.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Coastal Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4364 9.7100 13.6000 9.7100 13.6000 43.76%
2023 5.2264 1.0000 10.1650 0.9904 9.4600 792.45%
2022 1.8374 4.3737 4.3737 0.3000 1.0600 -75.15%
2021 4.9505 5.3653 7.5396 2.7166 4.2656 -20.50%
2020 7.0817 11.1675 11.2129 4.0375 5.3653 -53.14%
2019 12.7136 14.4669 14.9218 9.8261 11.4490 -22.77%
2018 17.4373 15.3612 19.8988 14.0923 14.8237 -2.49%
2017 13.8404 13.8418 15.3093 11.5406 15.2026 15.63%
2016 13.7718 14.5948 16.9231 9.3012 13.1471 -10.18%
2015 15.4018 17.9133 23.7688 10.5949 14.6376 -21.19%
2014 13.5923 10.7497 18.7933 10.3810 18.5733 57.44%
2013 6.2352 5.0844 11.7970 4.3510 11.7970 138.20%
2012 4.5054 3.5774 5.0012 3.5774 4.9526 38.44%
2011 3.0951 2.4923 3.6179 2.3717 3.5774 43.54%
2010 2.4300 3.1706 3.7651 1.6079 2.4923 -17.26%
2009 3.0740 1.9903 3.8677 1.9903 3.0121 51.34%
2008 4.7996 5.5421 6.0550 1.9903 1.9903 -64.09%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.597B $0.455B
American Coastal Insurance Corporation is the holding company of the insurance carrier, American Coastal Insurance Company, which provides insuring Condominium and Homeowner Association properties and apartments principally in the state of Florida. American Coastal Insurance Corporation, formerly known as United Insurance Holdings Corp., is based in St. Petersburg, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $908.176B 25.68
Berkshire Hathaway (BRK.B) United States $903.700B 25.57
Progressive (PGR) United States $111.918B 30.85
Chubb (CB) Switzerland $104.450B 11.34
Travelers (TRV) United States $50.628B 16.83
Allstate (ALL) United States $41.862B 174.87
Arch Capital Group (ACGL) Bermuda $32.574B 10.33
Fairfax Financial Holdings (FRFHF) Canada $25.332B 6.03
MS&AD Insurances (MSADY) Japan $25.306B 10.65
Sampo (SAXPY) Finland $22.320B 17.93
W.R Berkley (WRB) United States $21.999B 17.27
Cincinnati Financial (CINF) United States $17.701B 18.68
Fidelity National Financial (FNF) United States $13.624B 14.26
CNA Financial (CNA) United States $12.055B 9.45
RenaissanceRe Holdings (RNR) Bermuda $11.933B 6.11
Kinsale Capital (KNSL) United States $11.774B 40.65
American Financial (AFG) United States $10.550B 11.94
CCC Intelligent Solutions Holdings (CCCS) United States $6.845B 59.79
RLI (RLI) United States $6.690B 29.68
Selective Insurance (SIGI) United States $6.233B 17.48
First American Financial (FAF) United States $5.930B 15.34
Axis Capital Holdings (AXS) Bermuda $5.288B 6.30
Hanover Insurance (THG) United States $4.856B 88.03
White Mountains Insurance Group (WTM) United States $4.537B 26.31
Mercury General (MCY) United States $2.791B 168.00
NMI Holdings Inc (NMIH) United States $2.392B 7.70
Palomar Holdings (PLMR) United States $1.871B 23.23
Stewart Information Services (STC) United States $1.679B 32.29
Skyward Specialty Insurance (SKWD) United States $1.332B 16.83
Safety Insurance (SAFT) United States $1.257B 56.65
HCI (HCI) United States $0.855B 23.75
Ambac Financial (AMBC) United States $0.751B 2.79
ProAssurance (PRA) United States $0.681B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.616B 10.93
United Fire (UFCS) United States $0.609B 0.00
Donegal (DGICA) United States $0.465B 199.86
Donegal (DGICB) United States $0.464B 348.75
Roadzen (RDZN) United States $0.445B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.423B 4.29
Global Indemnity (GBLI) United States $0.389B 24.74
Investors Title (ITIC) United States $0.300B 13.85
Heritage Insurance Holdings (HRTG) United States $0.278B 6.66
NI Holdings (NODK) United States $0.278B 0.00
Root (ROOT) United States $0.248B 0.00
Kingsway Financial Services (KFS) United States $0.242B 0.00
Maiden Holdings (MHLD) Bermuda $0.141B 2.45
First Acceptance (FACO) United States $0.077B 8.50
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.032B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91