American Coastal Insurance - 17 Year Stock Price History | ACIC

Historical daily share price chart and data for American Coastal Insurance since 2007 adjusted for splits and dividends. The latest closing stock price for American Coastal Insurance as of July 19, 2024 is 10.85.
  • The all-time high American Coastal Insurance stock closing price was 23.77 on February 06, 2015.
  • The American Coastal Insurance 52-week high stock price is 14.38, which is 32.5% above the current share price.
  • The American Coastal Insurance 52-week low stock price is 4.64, which is 57.2% below the current share price.
  • The average American Coastal Insurance stock price for the last 52 weeks is 9.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Coastal Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.2188 9.7100 13.9500 9.7100 10.8500 14.69%
2023 5.2264 1.0000 10.1650 0.9904 9.4600 792.45%
2022 1.8374 4.3737 4.3737 0.3000 1.0600 -75.15%
2021 4.9505 5.3653 7.5396 2.7166 4.2656 -20.50%
2020 7.0817 11.1675 11.2129 4.0375 5.3653 -53.14%
2019 12.7136 14.4669 14.9218 9.8261 11.4490 -22.77%
2018 17.4373 15.3612 19.8988 14.0923 14.8237 -2.49%
2017 13.8404 13.8418 15.3093 11.5406 15.2026 15.63%
2016 13.7718 14.5948 16.9231 9.3012 13.1471 -10.18%
2015 15.4018 17.9133 23.7688 10.5949 14.6376 -21.19%
2014 13.5923 10.7497 18.7933 10.3810 18.5733 57.44%
2013 6.2352 5.0844 11.7970 4.3510 11.7970 138.20%
2012 4.5054 3.5774 5.0012 3.5774 4.9526 38.44%
2011 3.0951 2.4923 3.6179 2.3717 3.5774 43.54%
2010 2.4300 3.1706 3.7651 1.6079 2.4923 -17.26%
2009 3.0740 1.9903 3.8677 1.9903 3.0121 51.34%
2008 4.7996 5.5421 6.0550 1.9903 1.9903 -64.09%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.519B $0.287B
American Coastal Insurance Corporation is the holding company of the insurance carrier, American Coastal Insurance Company, which provides insuring Condominium and Homeowner Association properties and apartments principally in the state of Florida. American Coastal Insurance Corporation, formerly known as United Insurance Holdings Corp., is based in St. Petersburg, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.851B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Chubb (CB) Switzerland $105.527B 11.02
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.595B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Cincinnati Financial (CINF) United States $18.948B 17.62
Fidelity National Financial (FNF) United States $14.588B 14.24
CNA Financial (CNA) United States $12.832B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.932B 5.49
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
First American Financial (FAF) United States $5.977B 15.53
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.122B 21.68
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Stewart Information Services (STC) United States $1.932B 30.19
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
Donegal (DGICA) United States $0.454B 453.33
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Donegal (DGICB) United States $0.382B 1145.00
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00