American Coastal Insurance - 18 Year Stock Price History | ACIC

Historical daily share price chart and data for American Coastal Insurance since 2007 adjusted for splits and dividends. The latest closing stock price for American Coastal Insurance as of February 21, 2025 is 12.51.
  • The all-time high American Coastal Insurance stock closing price was 23.77 on February 06, 2015.
  • The American Coastal Insurance 52-week high stock price is 15.08, which is 20.5% above the current share price.
  • The American Coastal Insurance 52-week low stock price is 8.82, which is 29.5% below the current share price.
  • The average American Coastal Insurance stock price for the last 52 weeks is 11.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Coastal Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.2591 12.7300 13.3800 11.8200 12.5100 -7.06%
2024 11.5586 9.7100 14.3100 9.3700 13.4600 42.28%
2023 5.2264 1.0000 10.1650 0.9904 9.4600 792.45%
2022 1.8374 4.3737 4.3737 0.3000 1.0600 -75.15%
2021 4.9505 5.3653 7.5396 2.7166 4.2656 -20.50%
2020 7.0817 11.1675 11.2129 4.0375 5.3653 -53.14%
2019 12.7136 14.4669 14.9218 9.8261 11.4490 -22.77%
2018 17.4373 15.3612 19.8988 14.0923 14.8237 -2.49%
2017 13.8404 13.8418 15.3093 11.5406 15.2026 15.63%
2016 13.7718 14.5948 16.9231 9.3012 13.1471 -10.18%
2015 15.4018 17.9133 23.7688 10.5949 14.6376 -21.19%
2014 13.5923 10.7497 18.7933 10.3810 18.5733 57.44%
2013 6.2352 5.0844 11.7970 4.3510 11.7970 138.20%
2012 4.5054 3.5774 5.0012 3.5774 4.9526 38.44%
2011 3.0951 2.4923 3.6179 2.3717 3.5774 43.54%
2010 2.4300 3.1706 3.7651 1.6079 2.4923 -17.26%
2009 3.0740 1.9903 3.8677 1.9903 3.0121 51.34%
2008 4.7996 5.5421 6.0550 1.9903 1.9903 -64.09%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.612B $0.287B
American Coastal Insurance Corporation is the holding company of the insurance carrier, American Coastal Insurance Company, which provides insuring Condominium and Homeowner Association properties and apartments principally in the state of Florida. American Coastal Insurance Corporation, formerly known as United Insurance Holdings Corp., is based in St. Petersburg, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1039.362B 25.13
Berkshire Hathaway (BRK.B) United States $1038.959B 25.13
Progressive (PGR) United States $156.804B 19.07
Chubb (CB) Switzerland $107.825B 11.87
Tokio Marine Holdings (TKOMY) Japan $66.701B 9.08
Travelers (TRV) United States $54.696B 11.17
Allstate (ALL) United States $50.096B 10.33
Arch Capital Group (ACGL) Bermuda $33.504B 9.61
Fairfax Financial Holdings (FRFHF) Canada $33.047B 8.97
MS&AD Insurances (MSADY) Japan $32.602B 13.57
Sampo (SAXPY) Finland $23.317B 16.16
W.R Berkley (WRB) United States $23.017B 14.59
Cincinnati Financial (CINF) United States $21.223B 17.93
Fidelity National Financial (FNF) United States $15.753B 12.41
CNA Financial (CNA) United States $13.456B 10.31
RenaissanceRe Holdings (RNR) Bermuda $11.275B 5.34
Kinsale Capital (KNSL) United States $10.280B 27.47
American Financial (AFG) United States $10.138B 11.24
Axis Capital Holdings (AXS) Bermuda $7.749B 8.29
RLI (RLI) United States $6.844B 26.02
First American Financial (FAF) United States $6.509B 14.33
Hanover Insurance (THG) United States $5.713B 11.85
Selective Insurance (SIGI) United States $4.824B 24.41
White Mountains Insurance Group (WTM) United States $4.771B 9.01
Palomar Holdings (PLMR) United States $3.196B 25.97
Mercury General (MCY) United States $2.896B 7.27
NMI Holdings Inc (NMIH) United States $2.761B 7.82
Skyward Specialty Insurance (SKWD) United States $1.986B 17.25
Stewart Information Services (STC) United States $1.898B 20.31
Root (ROOT) United States $1.680B 0.00
HCI (HCI) United States $1.242B 10.21
Safety Insurance (SAFT) United States $1.152B 22.11
Bowhead Specialty Holdings (BOW) United States $1.037B 0.00
ProAssurance (PRA) United States $0.737B 24.02
United Fire (UFCS) United States $0.664B 10.27
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.565B 10.24
Ambac Financial (AMBC) United States $0.541B 13.26
Donegal (DGICA) United States $0.528B 11.21
Global Indemnity (GBLI) United States $0.493B 9.69
Donegal (DGICB) United States $0.475B 11.02
Greenlight Capital Re (GLRE) Cayman Islands $0.461B 5.25
Investors Title (ITIC) United States $0.437B 14.11
Heritage Insurance Holdings (HRTG) United States $0.361B 4.71
NI Holdings (NODK) United States $0.300B 111.69
Kingstone (KINS) United States $0.216B 15.77
Kingsway Financial Services (KFS) United States $0.211B 0.00
First Acceptance (FACO) United States $0.120B 1.51
Maiden Holdings (MHLD) Bermuda $0.086B 0.00
Roadzen (RDZN) United States $0.083B 0.00
ICC Holdings (ICCH) United States $0.071B 10.13
Conifer Holdings (CNFR) United States $0.012B 0.00