Angel Oak Mortgage REIT - 4 Year Stock Price History | AOMR
Historical daily share price chart and data for Angel Oak Mortgage REIT since 2021 adjusted for splits and dividends. The latest closing stock price for Angel Oak Mortgage REIT as of January 24, 2025 is 10.14.
- The all-time high Angel Oak Mortgage REIT stock closing price was 16.80 on August 02, 2021.
- The Angel Oak Mortgage REIT 52-week high stock price is 13.31, which is 31.3% above the current share price.
- The Angel Oak Mortgage REIT 52-week low stock price is 8.88, which is 12.4% below the current share price.
- The average Angel Oak Mortgage REIT stock price for the last 52 weeks is 10.79.
| Angel Oak Mortgage REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.7987 | 9.3200 | 10.1400 | 9.3200 | 10.1400 | 9.27% |
| 2024 | 10.8404 | 10.8000 | 13.1000 | 8.9600 | 9.2800 | -12.45% |
| 2023 | 8.4158 | 5.3300 | 11.0900 | 5.3300 | 10.6000 | 124.10% |
| 2022 | 12.8348 | 15.3455 | 15.8179 | 4.6700 | 4.7300 | -68.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $0.237B | $0.096B |
| ANGEL OAK MTGE is a vertically integrated asset manager delivering mortgage and consumer credit solutions. Through its integrated credit and investment platform, companies provide unique solutions across asset management and lending. ANGEL OAK MTGE is based in DUBLIN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $23.837B | 597.50 |
| Zillow (ZG) | United States | $17.758B | 0.00 |
| UWM Holdings (UWMC) | United States | $9.845B | 0.00 |
| Fannie Mae (FNMA) | United States | $7.944B | 0.00 |
| Essent Group (ESNT) | Bermuda | $6.110B | 8.34 |
| PennyMac Financial Services (PFSI) | United States | $5.621B | 10.54 |
| Geo Group Inc (GEO) | United States | $4.803B | 37.75 |
| Freddie Mac (FMCC) | United States | $3.855B | 0.00 |
| Walker & Dunlop (WD) | United States | $3.221B | 18.96 |
| Federal Agricultural Mortgage (AGM) | United States | $2.133B | 12.41 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.043B | 9.31 |
| Ellington Financial (EFC) | United States | $1.131B | 9.75 |
| Orchid Island Capital (ORC) | United States | $0.634B | 0.00 |
| Velocity Financial (VEL) | United States | $0.617B | 9.86 |
| LendingTree (TREE) | United States | $0.579B | 1443.67 |
| LoanDepot (LDI) | United States | $0.576B | 0.00 |
| Onity Group (ONIT) | United States | $0.273B | 3.00 |
| Finance Of America (FOA) | United States | $0.262B | 0.00 |
| Better Home & Finance Holding (BETR) | United States | $0.142B | 0.00 |
| CNFinance Holdings (CNF) | China | $0.080B | 3.77 |