Angel Oak Mortgage REIT - 3 Year Stock Price History | AOMR

Historical daily share price chart and data for Angel Oak Mortgage REIT since 2021 adjusted for splits and dividends. The latest closing stock price for Angel Oak Mortgage REIT as of November 19, 2024 is 9.37.
  • The all-time high Angel Oak Mortgage REIT stock closing price was 16.80 on August 02, 2021.
  • The Angel Oak Mortgage REIT 52-week high stock price is 13.31, which is 42% above the current share price.
  • The Angel Oak Mortgage REIT 52-week low stock price is 8.88, which is 5.2% below the current share price.
  • The average Angel Oak Mortgage REIT stock price for the last 52 weeks is 10.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Angel Oak Mortgage REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0198 10.8000 13.1000 8.9600 9.3700 -11.60%
2023 8.4158 5.3300 11.0900 5.3300 10.6000 124.10%
2022 12.8348 15.3455 15.8179 4.6700 4.7300 -68.39%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.220B $0.096B
ANGEL OAK MTGE is a vertically integrated asset manager delivering mortgage and consumer credit solutions. Through its integrated credit and investment platform, companies provide unique solutions across asset management and lending. ANGEL OAK MTGE is based in DUBLIN.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $27.275B 685.50
Zillow (ZG) United States $16.945B 0.00
UWM Holdings (UWMC) United States $9.973B 0.00
Essent Group (ESNT) Bermuda $5.926B 8.09
PennyMac Financial Services (PFSI) United States $5.375B 10.08
Geo Group Inc (GEO) United States $3.971B 31.21
Walker & Dunlop (WD) United States $3.611B 21.26
Federal Agricultural Mortgage (AGM) United States $2.232B 12.99
Sixth Street Specialty Lending (TSLX) United States $1.918B 8.74
Ellington Financial (EFC) United States $1.121B 9.66
LoanDepot (LDI) United States $0.754B 0.00
Velocity Financial (VEL) United States $0.665B 10.62
Orchid Island Capital (ORC) United States $0.616B 0.00
LendingTree (TREE) United States $0.574B 1431.33
Onity Group (ONIT) United States $0.240B 2.64
Finance Of America (FOA) United States $0.234B 0.00
Better Home & Finance Holding (BETR) United States $0.202B 0.00
CNFinance Holdings (CNF) China $0.068B 3.20