INVESCO MORTGAGE CAPITAL INC - 15 Year Stock Price History | IVR

Historical daily share price chart and data for INVESCO MORTGAGE CAPITAL INC since 2009 adjusted for splits and dividends. The latest closing stock price for INVESCO MORTGAGE CAPITAL INC as of November 05, 2024 is 8.14.
  • The all-time high INVESCO MORTGAGE CAPITAL INC stock closing price was 72.56 on February 20, 2020.
  • The INVESCO MORTGAGE CAPITAL INC 52-week high stock price is 9.97, which is 22.5% above the current share price.
  • The INVESCO MORTGAGE CAPITAL INC 52-week low stock price is 7.36, which is 9.6% below the current share price.
  • The average INVESCO MORTGAGE CAPITAL INC stock price for the last 52 weeks is 8.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INVESCO MORTGAGE CAPITAL INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.2387 7.5725 9.4193 7.2144 8.1400 5.19%
2023 8.3683 9.3294 11.4665 5.3456 7.7384 -14.25%
2022 11.0561 17.0199 17.4315 6.0665 9.0246 -44.31%
2021 19.4151 17.4374 23.7928 15.7958 16.2038 -9.27%
2020 26.6144 66.7983 72.5602 8.5749 17.8601 -73.01%
2019 59.1969 52.0229 66.7188 52.0229 66.1625 28.85%
2018 53.0274 56.1513 56.7879 48.7981 51.3491 -9.53%
2017 49.5513 42.7245 57.9645 42.0890 56.7561 34.57%
2016 37.2890 32.3302 44.5172 25.2717 42.1756 32.14%
2015 34.5754 35.8321 37.9361 30.0579 31.9181 -9.77%
2014 35.4893 30.2117 37.9992 30.2117 35.3744 18.52%
2013 33.5150 37.1987 39.6015 27.5196 29.8457 -14.92%
2012 30.1096 21.0260 37.0610 20.5124 35.0807 70.17%
2011 25.4747 26.7153 29.5974 18.6926 20.6151 -22.87%
2010 24.0400 23.9303 27.5568 20.6281 26.7276 12.38%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.446B $0.278B
Invesco Mortgage Capital Inc. is a real estate investment trust that focuses on financing and managing residential and commercial mortgage-backed securities and mortgage loans. Invesco Mortgage Capital Inc. is externally managed and advised by Invesco Institutional (N.A.), Inc., a subsidiary of Invesco Ltd., a leading independent global investment management company. The company's objective is to provide attractive risk-adjusted returns to its investors over the long term, primarily through dividends and secondarily through capital appreciation.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00