INVESCO MORTGAGE CAPITAL INC - 16 Year Stock Price History | IVR
Historical daily share price chart and data for INVESCO MORTGAGE CAPITAL INC since 2009 adjusted for splits and dividends. The latest closing stock price for INVESCO MORTGAGE CAPITAL INC as of June 16, 2025 is 7.73.
- The all-time high INVESCO MORTGAGE CAPITAL INC stock closing price was 84.02 on February 20, 2020.
- The INVESCO MORTGAGE CAPITAL INC 52-week high stock price is 9.97, which is 29% above the current share price.
- The INVESCO MORTGAGE CAPITAL INC 52-week low stock price is 5.86, which is 24.2% below the current share price.
- The average INVESCO MORTGAGE CAPITAL INC stock price for the last 52 weeks is 8.35.
| INVESCO MORTGAGE CAPITAL INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.6819 | 7.7789 | 8.5415 | 6.3300 | 7.7300 | 0.73% |
| 2024 | 7.4952 | 6.8878 | 8.5561 | 6.5621 | 7.6740 | 9.02% |
| 2023 | 7.6148 | 8.4906 | 10.4344 | 4.8645 | 7.0388 | -14.30% |
| 2022 | 10.0900 | 15.5615 | 15.9345 | 5.5386 | 8.2132 | -44.56% |
| 2021 | 17.7577 | 15.9545 | 21.7636 | 14.4423 | 14.8154 | -9.34% |
| 2020 | 28.0591 | 77.3455 | 84.0171 | 9.0644 | 16.3412 | -78.67% |
| 2019 | 68.5164 | 60.1799 | 77.2534 | 60.1799 | 76.6093 | 28.97% |
| 2018 | 61.2806 | 64.8108 | 65.5456 | 56.3236 | 59.4005 | -9.32% |
| 2017 | 57.1790 | 49.3001 | 66.8957 | 48.5668 | 65.5088 | 34.61% |
| 2016 | 43.0531 | 37.3719 | 51.3931 | 29.2126 | 48.6668 | 31.90% |
| 2015 | 39.9964 | 41.4689 | 43.8959 | 34.7500 | 36.8954 | -9.88% |
| 2014 | 41.0910 | 34.9861 | 43.9985 | 34.9861 | 40.9393 | 18.45% |
| 2013 | 38.8139 | 43.0936 | 45.8771 | 31.8699 | 34.5623 | -14.95% |
| 2012 | 35.6838 | 25.8293 | 42.9496 | 25.1984 | 40.6399 | 60.48% |
| 2011 | 31.2637 | 32.7923 | 36.3118 | 22.9450 | 25.3246 | -22.81% |
| 2010 | 29.5209 | 29.3858 | 33.8344 | 25.3395 | 32.8074 | 12.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.507B | $0.287B |
| Invesco Mortgage Capital Inc. is a real estate investment trust that focuses on financing and managing residential and commercial mortgage-backed securities and mortgage loans. Invesco Mortgage Capital Inc. is externally managed and advised by Invesco Institutional (N.A.), Inc., a subsidiary of Invesco Ltd., a leading independent global investment management company. The company's objective is to provide attractive risk-adjusted returns to its investors over the long term, primarily through dividends and secondarily through capital appreciation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.461B | 6.91 |
| AGNC Investment (AGNC) | United States | $9.489B | 5.27 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.796B | 11.34 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.281B | 13.08 |
| Arbor Realty Trust (ABR) | United States | $1.991B | 6.92 |
| DigitalBridge (DBRG) | United States | $1.821B | 26.74 |
| ARMOUR Residential REIT (ARR) | United States | $1.369B | 4.43 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.364B | 8.74 |
| Ladder Capital Corp (LADR) | United States | $1.358B | 11.17 |
| Dynex Capital (DX) | United States | $1.318B | 153.75 |
| Ellington Financial (EFC) | United States | $1.216B | 8.18 |
| Chimera Investment (CIM) | United States | $1.134B | 9.19 |
| Two Harbors Investments Corp (TWO) | United States | $1.123B | 14.65 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.095B | 13.39 |
| MFA Financial (MFA) | United States | $0.989B | 7.05 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.890B | 14.97 |
| Orchid Island Capital (ORC) | United States | $0.853B | 100.57 |
| Redwood Trust (RWT) | United States | $0.757B | 9.72 |
| Ready Capital Corp (RC) | United States | $0.750B | 7.95 |
| BrightSpire Capital (BRSP) | United States | $0.682B | 7.72 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.623B | 10.56 |
| New York Mortgage Trust (NYMT) | United States | $0.619B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.271B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.256B | 5.32 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.216B | 32.93 |
| AG Mortgage Investment Trust (MITT) | United States | $0.215B | 9.54 |
| Ellington Credit (EARN) | United States | $0.215B | 4.91 |
| ACRES Commercial Realty (ACR) | United States | $0.133B | 0.00 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.117B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.103B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.103B | 3.28 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.096B | 6.84 |
| Generation Income Properties (GIPR) | United States | $0.008B | 0.00 |