Arbor Realty Trust - 21 Year Stock Price History | ABR
Historical daily share price chart and data for Arbor Realty Trust since 2004 adjusted for splits and dividends. The latest closing stock price for Arbor Realty Trust as of May 22, 2025 is 8.92.
- The all-time high Arbor Realty Trust stock closing price was 14.28 on September 27, 2024.
- The Arbor Realty Trust 52-week high stock price is 15.94, which is 78.7% above the current share price.
- The Arbor Realty Trust 52-week low stock price is 8.43, which is 5.5% below the current share price.
- The average Arbor Realty Trust stock price for the last 52 weeks is 13.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arbor Realty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.5961 |
12.9298 |
13.1175 |
8.9200 |
8.9200 |
-31.36% |
| 2024 |
12.2503 |
12.4731 |
14.2754 |
10.0581 |
12.9955 |
3.16% |
| 2023 |
10.9135 |
9.9755 |
13.8007 |
7.8193 |
12.5975 |
29.73% |
| 2022 |
10.7865 |
12.4299 |
12.5436 |
8.2332 |
9.7105 |
-20.73% |
| 2021 |
11.2808 |
8.5609 |
13.6072 |
8.5609 |
12.2494 |
39.45% |
| 2020 |
6.3610 |
7.8598 |
9.1246 |
2.3089 |
8.7839 |
10.04% |
| 2019 |
6.9212 |
5.1996 |
8.4672 |
5.1996 |
7.9822 |
55.19% |
| 2018 |
5.0026 |
4.0021 |
6.3099 |
3.6917 |
5.1434 |
28.52% |
| 2017 |
3.6210 |
3.2289 |
4.0530 |
3.0933 |
4.0021 |
26.60% |
| 2016 |
2.8627 |
2.8125 |
3.3020 |
2.3463 |
3.1611 |
13.81% |
| 2015 |
2.5252 |
2.4336 |
2.8202 |
2.2941 |
2.7775 |
15.14% |
| 2014 |
2.3671 |
2.2255 |
2.5054 |
2.2255 |
2.4122 |
9.53% |
| 2013 |
2.2611 |
1.8652 |
2.6213 |
1.8652 |
2.2024 |
19.07% |
| 2012 |
1.6014 |
1.0351 |
1.9449 |
1.0204 |
1.8497 |
79.22% |
| 2011 |
1.3718 |
1.7066 |
2.0878 |
0.9383 |
1.0321 |
-40.94% |
| 2010 |
1.2780 |
0.5777 |
1.8180 |
0.5630 |
1.7476 |
199.50% |
| 2009 |
0.5485 |
0.9295 |
1.1553 |
0.1701 |
0.5835 |
-32.54% |
| 2008 |
2.8630 |
3.9520 |
4.5455 |
0.5454 |
0.8650 |
-77.92% |
| 2007 |
5.6102 |
6.5156 |
7.5647 |
3.8428 |
3.9180 |
-40.27% |
| 2006 |
5.4805 |
5.2231 |
6.5592 |
4.9212 |
6.5592 |
28.00% |
| 2005 |
5.1094 |
4.4205 |
5.8999 |
4.3116 |
5.1242 |
15.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$1.745B |
$1.168B |
|
Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.
|
