Two Harbors Investments Corp - 15 Year Stock Price History | TWO

Historical daily share price chart and data for Two Harbors Investments Corp since 2009 adjusted for splits and dividends. The latest closing stock price for Two Harbors Investments Corp as of November 05, 2024 is 11.54.
  • The all-time high Two Harbors Investments Corp stock closing price was 34.98 on February 20, 2020.
  • The Two Harbors Investments Corp 52-week high stock price is 14.59, which is 26.4% above the current share price.
  • The Two Harbors Investments Corp 52-week low stock price is 11.36, which is 1.6% below the current share price.
  • The average Two Harbors Investments Corp stock price for the last 52 weeks is 13.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Two Harbors Investments Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.2891 12.1186 13.6877 10.8731 11.5400 -4.98%
2023 11.4838 12.1735 14.4467 8.5963 12.1447 2.48%
2022 13.4232 15.8813 15.9616 9.2879 11.8504 -23.31%
2021 17.0031 14.9808 20.0668 14.6816 15.4528 0.07%
2020 16.1298 32.5036 34.9783 5.3473 15.4414 -52.20%
2019 28.0193 25.4013 32.4971 24.7257 32.3047 28.66%
2018 27.9461 28.3343 30.2722 23.9728 25.1080 -12.31%
2017 31.2260 27.9890 34.9173 26.1024 28.6337 3.59%
2016 24.7337 23.3183 28.1004 20.0804 27.6403 20.14%
2015 25.8590 25.9556 28.0281 21.8664 23.0058 -9.77%
2014 24.5327 21.7554 26.0726 21.7554 25.4976 19.47%
2013 23.1240 23.7386 28.6962 19.6874 21.3414 -6.37%
2012 20.3381 16.5533 23.8188 16.1261 22.7924 38.59%
2011 16.0749 14.4106 18.0870 14.2452 16.4465 13.43%
2010 12.2400 12.5015 14.6476 10.7878 14.4995 16.10%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.196B $0.480B
Two Harbors Investment Corp is a Real Estate Investment Trust that focuses on investing in, financing and managing residential mortgage-backed securities and mortgage loans. Its objective is to provide risk-adjusted returns to investors through dividends and capital appreciation. Two Harbors intends to acquire and manage a portfolio of mortgage-backed securities, focusing on security selection and the relative value of various sectors within the mortgage market. As an investment strategy, the company expects to deploy moderate borrowings through, with respect to Agency RMBS, short-term borrowings structured as repurchase agreements and, with respect to non-Agency RMBS and residential mortgage loans, private funding sources. It may also finance portions of its portfolio through non-recourse term borrowing facilities and equity financing under the Legacy Loan Program and Term Asset-Backed Securities Lending Facility (TALF), if such financing becomes available.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00