ARMOUR Residential REIT - 17 Year Stock Price History | ARR

Historical daily share price chart and data for ARMOUR Residential REIT since 2007 adjusted for splits and dividends. The latest closing stock price for ARMOUR Residential REIT as of November 20, 2024 is 18.43.
  • The all-time high ARMOUR Residential REIT stock closing price was 57.43 on October 05, 2012.
  • The ARMOUR Residential REIT 52-week high stock price is 21.93, which is 19% above the current share price.
  • The ARMOUR Residential REIT 52-week low stock price is 16.79, which is 8.9% below the current share price.
  • The average ARMOUR Residential REIT stock price for the last 52 weeks is 19.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ARMOUR Residential REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.2658 16.4898 20.6281 15.9522 18.4300 9.22%
2023 18.6430 20.5100 23.4037 11.3806 16.8741 -15.39%
2022 23.0484 29.9213 30.0405 15.1096 19.9432 -31.79%
2021 31.6244 28.4119 34.4224 27.6265 29.2358 1.18%
2020 28.5748 43.7060 52.0925 15.6504 28.8939 -33.26%
2019 42.3423 45.2342 47.0711 37.9051 43.2942 -3.03%
2018 47.2546 50.2982 50.3653 42.8925 44.6462 -11.93%
2017 46.7082 39.5650 52.8505 38.0804 50.6924 30.13%
2016 35.6165 33.6446 40.8861 27.6882 38.9544 15.20%
2015 33.0013 39.1441 39.1441 29.1572 33.8155 -12.44%
2014 40.4156 36.1472 42.8153 36.1472 38.6194 6.04%
2013 43.0411 52.5714 56.3156 32.5089 36.4197 -27.40%
2012 50.8355 46.7314 57.4291 45.4799 50.1677 8.72%
2011 43.8495 42.4884 46.4283 36.8918 46.1424 9.16%
2010 35.7464 37.5609 42.2719 28.0704 42.2719 15.00%
2009 41.8701 40.8580 44.4225 32.7488 36.7589 -10.03%
2008 40.8939 40.3679 42.5066 37.6945 40.8580 1.33%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.049B $0.553B
ARMOUR Residential REIT, Inc. invests primarily in residential mortgage-backed securities issued or guaranteed by a United States Government-chartered entity.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.071B 7.42
AGNC Investment (AGNC) United States $8.564B 4.52
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.659B 9.73
Blackstone Mortgage Trust (BXMT) United States $3.226B 8.48
Arbor Realty Trust (ABR) United States $2.782B 8.33
DigitalBridge (DBRG) United States $2.149B 176.29
Ladder Capital Corp (LADR) United States $1.486B 10.49
Apollo Commercial Real Estate Finance (ARI) United States $1.266B 7.45
Ready Capital Corp (RC) United States $1.218B 8.31
Two Harbors Investments Corp (TWO) United States $1.206B 48.50
Chimera Investment (CIM) United States $1.193B 9.97
MFA Financial (MFA) United States $1.126B 7.40
Franklin BSP Realty Trust (FBRT) United States $1.056B 13.44
Dynex Capital (DX) United States $0.991B 0.00
Redwood Trust (RWT) United States $0.942B 16.18
Claros Mortgage Trust (CMTG) United States $0.914B 7.63
BrightSpire Capital (BRSP) United States $0.807B 7.32
KKR Real Estate Finance Trust (KREF) United States $0.795B 7.14
New York Mortgage Trust (NYMT) United States $0.538B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.496B 2.44
Ares Commercial Real Estate (ACRE) United States $0.389B 0.00
NexPoint Real Estate Finance (NREF) United States $0.294B 13.60
AFC Gamma (AFCG) United States $0.211B 5.29
AG Mortgage Investment Trust (MITT) United States $0.199B 8.88
Ellington Credit (EARN) United States $0.192B 5.64
Granite Point Mortgage Trust (GPMT) United States $0.174B 0.00
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.129B 14.73
Cherry Hill Mortgage Investment (CHMI) United States $0.084B 5.78
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.022B 0.00
Generation Income Properties (GIPR) United States $0.009B 0.00