ARMOUR Residential REIT - 18 Year Stock Price History | ARR

Historical daily share price chart and data for ARMOUR Residential REIT since 2007 adjusted for splits and dividends. The latest closing stock price for ARMOUR Residential REIT as of June 04, 2025 is 16.48.
  • The all-time high ARMOUR Residential REIT stock closing price was 52.61 on October 05, 2012.
  • The ARMOUR Residential REIT 52-week high stock price is 21.93, which is 33.1% above the current share price.
  • The ARMOUR Residential REIT 52-week low stock price is 13.18, which is 20% below the current share price.
  • The average ARMOUR Residential REIT stock price for the last 52 weeks is 18.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ARMOUR Residential REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.8433 17.6884 18.3545 13.6580 16.4800 -6.29%
2024 16.8955 15.1845 18.9901 14.6839 17.5858 13.18%
2023 17.1645 18.8948 21.5630 10.4667 15.5384 -15.43%
2022 21.2684 27.6432 27.7533 13.9343 18.3727 -31.98%
2021 29.2331 26.2677 31.8247 25.5231 27.0099 1.11%
2020 26.3999 40.3256 48.0686 14.4526 26.7134 -33.13%
2019 38.8252 41.3260 43.0019 34.9738 39.9455 -2.07%
2018 43.1862 45.9726 46.0316 39.2012 40.7887 -11.97%
2017 42.6880 36.1644 48.3015 34.8026 46.3329 30.13%
2016 32.5733 30.7855 37.3916 25.3236 35.6063 15.07%
2015 30.2165 35.8474 35.8474 26.7008 30.9419 -12.51%
2014 37.0046 33.0911 39.2030 33.0911 35.3669 6.08%
2013 39.3902 48.1135 51.5428 29.7534 33.3405 -27.38%
2012 46.5578 42.7891 52.6051 41.6571 45.9136 8.67%
2011 40.1487 38.8806 42.5269 33.7902 42.2497 9.22%
2010 32.6345 34.1940 38.6825 25.5542 38.6825 15.59%
2009 38.1170 37.1956 40.4406 29.8133 33.4639 -10.03%
2008 37.2283 36.7494 38.6964 34.3157 37.1956 1.33%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.342B $0.551B
ARMOUR Residential REIT, Inc. invests primarily in residential mortgage-backed securities issued or guaranteed by a United States Government-chartered entity.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.312B 6.81
AGNC Investment (AGNC) United States $9.173B 5.08
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.735B 11.21
Blackstone Mortgage Trust (BXMT) United States $3.222B 12.78
DigitalBridge (DBRG) United States $1.939B 28.95
Arbor Realty Trust (ABR) United States $1.868B 6.48
Apollo Commercial Real Estate Finance (ARI) United States $1.370B 8.80
Ladder Capital Corp (LADR) United States $1.336B 11.06
Dynex Capital (DX) United States $1.287B 150.12
Ellington Financial (EFC) United States $1.182B 7.97
Two Harbors Investments Corp (TWO) United States $1.093B 14.20
Chimera Investment (CIM) United States $1.081B 8.84
PennyMac Mortgage Investment Trust (PMT) United States $1.065B 13.16
MFA Financial (MFA) United States $0.961B 6.93
Franklin BSP Realty Trust (FBRT) United States $0.899B 15.18
Orchid Island Capital (ORC) United States $0.754B 98.57
Redwood Trust (RWT) United States $0.737B 9.55
Ready Capital Corp (RC) United States $0.728B 7.76
BrightSpire Capital (BRSP) United States $0.673B 7.70
KKR Real Estate Finance Trust (KREF) United States $0.610B 10.35
New York Mortgage Trust (NYMT) United States $0.591B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.493B 2.76
NexPoint Real Estate Finance (NREF) United States $0.266B 5.93
Ares Commercial Real Estate (ACRE) United States $0.258B 0.00
AG Mortgage Investment Trust (MITT) United States $0.224B 9.93
Ellington Credit (EARN) United States $0.211B 4.81
Angel Oak Mortgage REIT (AOMR) United States $0.211B 32.11
ACRES Commercial Realty (ACR) United States $0.138B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.130B 0.00
AFC Gamma (AFCG) United States $0.120B 3.97
Cherry Hill Mortgage Investment (CHMI) United States $0.097B 6.88
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.068B 0.00
Generation Income Properties (GIPR) United States $0.008B 0.00