ARMOUR Residential REIT - 18 Year Stock Price History | ARR
Historical daily share price chart and data for ARMOUR Residential REIT since 2007 adjusted for splits and dividends. The latest closing stock price for ARMOUR Residential REIT as of June 27, 2025 is 16.58.
- The all-time high ARMOUR Residential REIT stock closing price was 51.85 on October 05, 2012.
- The ARMOUR Residential REIT 52-week high stock price is 21.93, which is 32.3% above the current share price.
- The ARMOUR Residential REIT 52-week low stock price is 13.18, which is 20.5% below the current share price.
- The average ARMOUR Residential REIT stock price for the last 52 weeks is 18.59.
| ARMOUR Residential REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.5846 | 17.4350 | 18.0915 | 13.4623 | 16.5800 | -4.35% |
| 2024 | 16.6534 | 14.9670 | 18.7180 | 14.4735 | 17.3339 | 13.18% |
| 2023 | 16.9186 | 18.6241 | 21.2541 | 10.3167 | 15.3158 | -15.43% |
| 2022 | 20.9637 | 27.2471 | 27.3556 | 13.7347 | 18.1095 | -31.98% |
| 2021 | 28.8143 | 25.8914 | 31.3687 | 25.1574 | 26.6229 | 1.11% |
| 2020 | 26.0216 | 39.7478 | 47.3799 | 14.2455 | 26.3306 | -33.13% |
| 2019 | 38.2689 | 40.7338 | 42.3858 | 34.4727 | 39.3732 | -2.07% |
| 2018 | 42.5674 | 45.3139 | 45.3721 | 38.6395 | 40.2043 | -11.97% |
| 2017 | 42.0763 | 35.6462 | 47.6094 | 34.3040 | 45.6690 | 30.13% |
| 2016 | 32.1066 | 30.3444 | 36.8559 | 24.9608 | 35.0961 | 15.07% |
| 2015 | 29.7836 | 35.3338 | 35.3338 | 26.3183 | 30.4985 | -12.51% |
| 2014 | 36.4744 | 32.6169 | 38.6413 | 32.6169 | 34.8601 | 6.08% |
| 2013 | 38.8258 | 47.4241 | 50.8043 | 29.3271 | 32.8628 | -27.38% |
| 2012 | 45.8908 | 42.1760 | 51.8513 | 41.0603 | 45.2558 | 8.67% |
| 2011 | 39.5735 | 38.3235 | 41.9175 | 33.3060 | 41.6444 | 9.22% |
| 2010 | 32.1669 | 33.7041 | 38.1283 | 25.1881 | 38.1283 | 15.59% |
| 2009 | 37.5708 | 36.6627 | 39.8611 | 29.3861 | 32.9844 | -10.03% |
| 2008 | 36.6949 | 36.2229 | 38.1420 | 33.8240 | 36.6627 | 1.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.364B | $0.551B |
| ARMOUR Residential REIT, Inc. invests primarily in residential mortgage-backed securities issued or guaranteed by a United States Government-chartered entity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.628B | 7.00 |
| AGNC Investment (AGNC) | United States | $9.510B | 5.27 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.928B | 11.53 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.396B | 13.46 |
| Arbor Realty Trust (ABR) | United States | $2.064B | 7.16 |
| DigitalBridge (DBRG) | United States | $1.798B | 26.84 |
| Ladder Capital Corp (LADR) | United States | $1.390B | 11.42 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.369B | 8.79 |
| Dynex Capital (DX) | United States | $1.307B | 152.50 |
| Ellington Financial (EFC) | United States | $1.242B | 8.37 |
| Chimera Investment (CIM) | United States | $1.141B | 9.33 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.122B | 13.86 |
| Two Harbors Investments Corp (TWO) | United States | $1.113B | 14.46 |
| MFA Financial (MFA) | United States | $0.992B | 7.16 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.910B | 15.38 |
| Orchid Island Capital (ORC) | United States | $0.859B | 101.29 |
| Ready Capital Corp (RC) | United States | $0.779B | 8.31 |
| Redwood Trust (RWT) | United States | $0.775B | 10.03 |
| BrightSpire Capital (BRSP) | United States | $0.686B | 7.85 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.614B | 10.41 |
| New York Mortgage Trust (NYMT) | United States | $0.599B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.518B | 2.90 |
| Ares Commercial Real Estate (ACRE) | United States | $0.275B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.243B | 5.42 |
| AG Mortgage Investment Trust (MITT) | United States | $0.232B | 10.29 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.219B | 33.29 |
| Ellington Credit (EARN) | United States | $0.216B | 4.91 |
| ACRES Commercial Realty (ACR) | United States | $0.127B | 0.00 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.127B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.109B | 3.60 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.102B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.097B | 6.93 |
| Generation Income Properties (GIPR) | United States | $0.008B | 0.00 |