ARMOUR Residential REIT - 17 Year Stock Price History | ARR

Historical daily share price chart and data for ARMOUR Residential REIT since 2007 adjusted for splits and dividends. The latest closing stock price for ARMOUR Residential REIT as of November 05, 2024 is 18.74.
  • The all-time high ARMOUR Residential REIT stock closing price was 58.16 on October 05, 2012.
  • The ARMOUR Residential REIT 52-week high stock price is 21.93, which is 17% above the current share price.
  • The ARMOUR Residential REIT 52-week low stock price is 16.08, which is 14.2% below the current share price.
  • The average ARMOUR Residential REIT stock price for the last 52 weeks is 19.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ARMOUR Residential REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.4719 16.7002 20.8913 16.1557 18.7400 9.66%
2023 18.8809 20.7717 23.7023 11.5258 17.0894 -15.39%
2022 23.3425 30.3031 30.4238 15.3023 20.1977 -31.79%
2021 32.0279 28.7744 34.8616 27.9790 29.6089 1.18%
2020 28.9394 44.2637 52.7571 15.8501 29.2626 -33.26%
2019 42.8826 45.8114 47.6717 38.3888 43.8465 -3.03%
2018 47.8576 50.9400 51.0079 43.4398 45.2159 -11.93%
2017 47.3042 40.0698 53.5248 38.5663 51.3392 30.13%
2016 36.0710 34.0739 41.4078 28.0414 39.4514 15.20%
2015 33.4224 39.6436 39.6436 29.5293 34.2470 -12.44%
2014 40.9312 36.6084 43.3616 36.6084 39.1121 6.04%
2013 43.5902 53.2422 57.0342 32.9237 36.8844 -27.40%
2012 51.4842 47.3277 58.1618 46.0602 50.8078 8.72%
2011 44.4090 43.0305 47.0207 37.3625 46.7311 9.16%
2010 36.2025 38.0401 42.8113 28.4286 42.8113 15.00%
2009 42.4043 41.3793 44.9893 33.1666 37.2279 -10.03%
2008 41.4157 40.8830 43.0490 38.1755 41.3793 1.33%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.045B $0.553B
ARMOUR Residential REIT, Inc. invests primarily in residential mortgage-backed securities issued or guaranteed by a United States Government-chartered entity.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00