ARMOUR Residential REIT - 17 Year Stock Price History | ARR

Historical daily share price chart and data for ARMOUR Residential REIT since 2007 adjusted for splits and dividends. The latest closing stock price for ARMOUR Residential REIT as of December 23, 2024 is 18.69.
  • The all-time high ARMOUR Residential REIT stock closing price was 56.72 on October 05, 2012.
  • The ARMOUR Residential REIT 52-week high stock price is 21.93, which is 17.3% above the current share price.
  • The ARMOUR Residential REIT 52-week low stock price is 17.35, which is 7.2% below the current share price.
  • The average ARMOUR Residential REIT stock price for the last 52 weeks is 19.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ARMOUR Residential REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.1106 16.2859 20.3730 15.7550 18.6900 12.15%
2023 18.4125 20.2564 23.1144 11.2399 16.6655 -15.39%
2022 22.7634 29.5513 29.6691 14.9227 19.6966 -31.79%
2021 31.2334 28.0606 33.9967 27.2849 28.8744 1.18%
2020 28.2215 43.1656 51.4484 15.4569 28.5367 -33.26%
2019 41.8188 44.6749 46.4891 37.4365 42.7588 -3.03%
2018 46.6703 49.6763 49.7425 42.3621 44.0942 -11.93%
2017 46.1307 39.0758 52.1970 37.6096 50.0656 30.13%
2016 35.1761 33.2286 40.3805 27.3458 38.4727 15.20%
2015 32.5933 38.6601 38.6601 28.7967 33.3974 -12.44%
2014 39.9158 35.7003 42.2859 35.7003 38.1419 6.04%
2013 42.5089 51.9214 55.6193 32.1069 35.9694 -27.40%
2012 50.2070 46.1536 56.7190 44.9175 49.5474 8.72%
2011 43.3073 41.9630 45.8542 36.4356 45.5718 9.16%
2010 35.3044 37.0964 41.7492 27.7233 41.7492 15.00%
2009 41.3524 40.3528 43.8732 32.3439 36.3043 -10.03%
2008 40.3883 39.8688 41.9810 37.2284 40.3528 1.33%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.051B $0.553B
ARMOUR Residential REIT, Inc. invests primarily in residential mortgage-backed securities issued or guaranteed by a United States Government-chartered entity.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.662B 7.15
AGNC Investment (AGNC) United States $8.369B 4.42
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.538B 9.55
Blackstone Mortgage Trust (BXMT) United States $3.140B 8.25
Arbor Realty Trust (ABR) United States $2.595B 7.77
DigitalBridge (DBRG) United States $1.925B 157.86
Ladder Capital Corp (LADR) United States $1.456B 10.28
Apollo Commercial Real Estate Finance (ARI) United States $1.249B 7.35
Two Harbors Investments Corp (TWO) United States $1.230B 49.46
Ready Capital Corp (RC) United States $1.224B 8.34
Chimera Investment (CIM) United States $1.163B 9.72
MFA Financial (MFA) United States $1.061B 6.97
Franklin BSP Realty Trust (FBRT) United States $1.037B 13.20
Dynex Capital (DX) United States $0.997B 0.00
Redwood Trust (RWT) United States $0.895B 15.39
BrightSpire Capital (BRSP) United States $0.774B 7.02
KKR Real Estate Finance Trust (KREF) United States $0.728B 6.54
Claros Mortgage Trust (CMTG) United States $0.591B 4.93
New York Mortgage Trust (NYMT) United States $0.538B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.508B 2.50
Ares Commercial Real Estate (ACRE) United States $0.349B 0.00
NexPoint Real Estate Finance (NREF) United States $0.278B 12.82
AG Mortgage Investment Trust (MITT) United States $0.207B 9.24
AFC Gamma (AFCG) United States $0.197B 4.93
Ellington Credit (EARN) United States $0.191B 5.56
Granite Point Mortgage Trust (GPMT) United States $0.146B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 14.12
Cherry Hill Mortgage Investment (CHMI) United States $0.082B 5.61
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.015B 0.00
Generation Income Properties (GIPR) United States $0.010B 0.00