Altisource Portfolio Solutions S.A - 15 Year Stock Price History | ASPS

Historical daily share price chart and data for Altisource Portfolio Solutions S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Altisource Portfolio Solutions S.A as of November 05, 2024 is 1.14.
  • The all-time high Altisource Portfolio Solutions S.A stock closing price was 170.19 on December 03, 2013.
  • The Altisource Portfolio Solutions S.A 52-week high stock price is 4.60, which is 303.5% above the current share price.
  • The Altisource Portfolio Solutions S.A 52-week low stock price is 0.99, which is 13.2% below the current share price.
  • The average Altisource Portfolio Solutions S.A stock price for the last 52 weeks is 2.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Altisource Portfolio Solutions S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8078 3.2700 3.2700 1.0000 1.1400 -67.98%
2023 4.8313 8.7300 8.7300 3.0000 3.5600 -62.37%
2022 11.7308 11.5900 17.3900 8.9650 9.4600 -15.69%
2021 9.7830 12.3400 14.5000 5.8500 11.2200 -12.89%
2020 12.7292 19.5100 19.7400 6.3100 12.8800 -33.37%
2019 21.4806 22.1400 26.6000 15.9600 19.3300 -14.05%
2018 28.8574 28.2500 37.5200 19.6400 22.4900 -19.68%
2017 25.6320 26.9000 45.0200 17.9200 28.0000 5.30%
2016 27.9074 28.7200 35.6900 19.1600 26.5900 -4.39%
2015 26.1307 34.1700 39.5400 12.4800 27.8100 -17.70%
2014 100.8812 161.6400 164.4800 29.4400 33.7900 -78.70%
2013 111.3768 87.7600 170.1900 67.3500 158.6300 83.06%
2012 71.4991 46.1070 116.3719 45.4424 86.6550 84.50%
2011 33.3459 26.8723 47.4548 26.6851 46.9681 74.78%
2010 24.2849 19.8243 29.1468 19.7775 26.8723 36.78%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.031B $0.145B
Altisource Portfolio Solutions S.A., together with its subsidiaries, is engaged in provision of real estate mortgage portfolio management and related technology products, as well as asset recovery and customer relationship management services. The Company has three segments: Mortgage Services, Financial Services and Technology Products. Mortgage Services provides valuation, real estate sales, default processing services, property inspection and preservation services, homeowner outreach, closing and title services and knowledge process outsourcing services. Financial Services comprises the Company's asset recovery management and customer relationship management offerings to the financial services, consumer products, telecommunications and utilities industries. Technology Products is engaged in the design, development and delivery of technology products and services to the mortgage industry.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Generation Income Properties (GIPR) United States $0.011B 0.00