Cherry Hill Mortgage Investment - 11 Year Stock Price History | CHMI

Historical daily share price chart and data for Cherry Hill Mortgage Investment since 2013 adjusted for splits and dividends. The latest closing stock price for Cherry Hill Mortgage Investment as of November 05, 2024 is 3.25.
  • The all-time high Cherry Hill Mortgage Investment stock closing price was 8.25 on March 14, 2019.
  • The Cherry Hill Mortgage Investment 52-week high stock price is 4.39, which is 35.1% above the current share price.
  • The Cherry Hill Mortgage Investment 52-week low stock price is 3.19, which is 1.8% below the current share price.
  • The average Cherry Hill Mortgage Investment stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cherry Hill Mortgage Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3582 3.5798 3.7356 2.8992 3.2500 -8.99%
2023 3.8412 4.4772 5.3879 2.3630 3.5709 -18.87%
2022 4.5496 5.3604 5.4178 3.4155 4.4014 -16.60%
2021 5.5597 5.0061 6.1680 4.9606 5.2774 1.61%
2020 5.1492 7.1458 8.0102 1.5038 5.1936 -27.52%
2019 7.2327 7.7260 8.2515 5.5264 7.1655 -6.73%
2018 7.3052 7.0118 8.0898 6.2795 7.6822 9.62%
2017 6.6783 6.4101 7.2223 5.9630 7.0079 9.81%
2016 5.0534 4.0030 6.3995 3.9073 6.3820 58.94%
2015 4.6864 5.0175 5.0257 3.9499 4.0154 -20.32%
2014 4.8568 4.5362 5.2358 4.3891 5.0393 15.46%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.098B $0.050B
Cherry Hill Mortgage Investment Corporation is a residential real estate finance company that acquires, invests in and manages residential mortgage assets in the United States. Cherry Hill Mortgage Investment Corporation is based in United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00