Cherry Hill Mortgage Investment - 11 Year Stock Price History | CHMI
Historical daily share price chart and data for Cherry Hill Mortgage Investment since 2013 adjusted for splits and dividends. The latest closing stock price for Cherry Hill Mortgage Investment as of November 05, 2024 is 3.25.
- The all-time high Cherry Hill Mortgage Investment stock closing price was 8.25 on March 14, 2019.
- The Cherry Hill Mortgage Investment 52-week high stock price is 4.39, which is 35.1% above the current share price.
- The Cherry Hill Mortgage Investment 52-week low stock price is 3.19, which is 1.8% below the current share price.
- The average Cherry Hill Mortgage Investment stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cherry Hill Mortgage Investment Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
3.3582 |
3.5798 |
3.7356 |
2.8992 |
3.2500 |
-8.99% |
2023 |
3.8412 |
4.4772 |
5.3879 |
2.3630 |
3.5709 |
-18.87% |
2022 |
4.5496 |
5.3604 |
5.4178 |
3.4155 |
4.4014 |
-16.60% |
2021 |
5.5597 |
5.0061 |
6.1680 |
4.9606 |
5.2774 |
1.61% |
2020 |
5.1492 |
7.1458 |
8.0102 |
1.5038 |
5.1936 |
-27.52% |
2019 |
7.2327 |
7.7260 |
8.2515 |
5.5264 |
7.1655 |
-6.73% |
2018 |
7.3052 |
7.0118 |
8.0898 |
6.2795 |
7.6822 |
9.62% |
2017 |
6.6783 |
6.4101 |
7.2223 |
5.9630 |
7.0079 |
9.81% |
2016 |
5.0534 |
4.0030 |
6.3995 |
3.9073 |
6.3820 |
58.94% |
2015 |
4.6864 |
5.0175 |
5.0257 |
3.9499 |
4.0154 |
-20.32% |
2014 |
4.8568 |
4.5362 |
5.2358 |
4.3891 |
5.0393 |
15.46% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
REIT - Mortgage Trusts |
$0.098B |
$0.050B |
Cherry Hill Mortgage Investment Corporation is a residential real estate finance company that acquires, invests in and manages residential mortgage assets in the United States. Cherry Hill Mortgage Investment Corporation is based in United States.
|