DigitalBridge - 10 Year Stock Price History | DBRG
Historical daily share price chart and data for DigitalBridge since 2014 adjusted for splits and dividends. The latest closing stock price for DigitalBridge as of November 20, 2024 is 11.74.
- The all-time high DigitalBridge stock closing price was 63.85 on March 05, 2015.
- The DigitalBridge 52-week high stock price is 20.99, which is 78.8% above the current share price.
- The DigitalBridge 52-week low stock price is 11.07, which is 5.7% below the current share price.
- The average DigitalBridge stock price for the last 52 weeks is 15.62.
| DigitalBridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.4462 | 17.8151 | 20.6695 | 11.1721 | 11.7400 | -32.94% |
| 2023 | 14.4195 | 10.4813 | 18.2036 | 10.2822 | 17.5057 | 60.76% |
| 2022 | 21.2655 | 32.7917 | 32.7917 | 10.3625 | 10.8894 | -67.11% |
| 2021 | 26.9810 | 18.4031 | 33.7854 | 17.6081 | 33.1097 | 73.18% |
| 2020 | 12.2528 | 17.5846 | 19.7943 | 5.2866 | 19.1185 | 7.35% |
| 2019 | 18.7505 | 16.4841 | 22.0551 | 15.6811 | 17.8095 | 10.35% |
| 2018 | 21.2084 | 36.2682 | 36.2682 | 15.5028 | 16.1392 | -55.66% |
| 2017 | 40.3994 | 43.0330 | 44.8533 | 36.2494 | 36.3958 | -10.09% |
| 2016 | 32.7416 | 31.7233 | 41.0251 | 24.4490 | 40.4825 | 26.98% |
| 2015 | 48.3280 | 57.9647 | 63.8485 | 27.8629 | 31.8808 | -45.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $2.149B | $1.502B |
| DigitalBridge Group Inc. is an investment firm dedicated to digital infrastructure. DigitalBridge Group Inc., formerly known as Colony Capital Inc., is based in BOCA RATON, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.071B | 7.42 |
| AGNC Investment (AGNC) | United States | $8.564B | 4.52 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.659B | 9.73 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.226B | 8.48 |
| Arbor Realty Trust (ABR) | United States | $2.782B | 8.33 |
| Ladder Capital Corp (LADR) | United States | $1.486B | 10.49 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.266B | 7.45 |
| Ready Capital Corp (RC) | United States | $1.218B | 8.31 |
| Two Harbors Investments Corp (TWO) | United States | $1.206B | 48.50 |
| Chimera Investment (CIM) | United States | $1.193B | 9.97 |
| MFA Financial (MFA) | United States | $1.126B | 7.40 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.056B | 13.44 |
| ARMOUR Residential REIT (ARR) | United States | $1.049B | 4.74 |
| Dynex Capital (DX) | United States | $0.991B | 0.00 |
| Redwood Trust (RWT) | United States | $0.942B | 16.18 |
| Claros Mortgage Trust (CMTG) | United States | $0.914B | 7.63 |
| BrightSpire Capital (BRSP) | United States | $0.807B | 7.32 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.795B | 7.14 |
| New York Mortgage Trust (NYMT) | United States | $0.538B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.44 |
| Ares Commercial Real Estate (ACRE) | United States | $0.389B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.294B | 13.60 |
| AFC Gamma (AFCG) | United States | $0.211B | 5.29 |
| AG Mortgage Investment Trust (MITT) | United States | $0.199B | 8.88 |
| Ellington Credit (EARN) | United States | $0.192B | 5.64 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.174B | 0.00 |
| Great Ajax (AJX) | United States | $0.138B | 0.00 |
| ACRES Commercial Realty (ACR) | United States | $0.129B | 14.73 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.084B | 5.78 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.022B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |