DigitalBridge - 10 Year Stock Price History | DBRG

Historical daily share price chart and data for DigitalBridge since 2014 adjusted for splits and dividends. The latest closing stock price for DigitalBridge as of December 23, 2024 is 10.79.
  • The all-time high DigitalBridge stock closing price was 63.85 on March 05, 2015.
  • The DigitalBridge 52-week high stock price is 20.99, which is 94.5% above the current share price.
  • The DigitalBridge 52-week low stock price is 10.61, which is 1.7% below the current share price.
  • The average DigitalBridge stock price for the last 52 weeks is 15.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigitalBridge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.1719 17.8151 20.6695 10.7900 10.7900 -38.36%
2023 14.4195 10.4813 18.2036 10.2822 17.5057 60.76%
2022 21.2655 32.7917 32.7917 10.3625 10.8894 -67.11%
2021 26.9810 18.4031 33.7854 17.6081 33.1097 73.18%
2020 12.2528 17.5846 19.7943 5.2866 19.1185 7.35%
2019 18.7505 16.4841 22.0551 15.6811 17.8095 10.35%
2018 21.2084 36.2682 36.2682 15.5028 16.1392 -55.66%
2017 40.3994 43.0330 44.8533 36.2494 36.3958 -10.09%
2016 32.7416 31.7233 41.0251 24.4490 40.4825 26.98%
2015 48.3280 57.9647 63.8485 27.8629 31.8808 -45.02%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.925B $1.502B
DigitalBridge Group Inc. is an investment firm dedicated to digital infrastructure. DigitalBridge Group Inc., formerly known as Colony Capital Inc., is based in BOCA RATON, Fla.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.662B 7.15
AGNC Investment (AGNC) United States $8.369B 4.42
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.538B 9.55
Blackstone Mortgage Trust (BXMT) United States $3.140B 8.25
Arbor Realty Trust (ABR) United States $2.595B 7.77
Ladder Capital Corp (LADR) United States $1.456B 10.28
Apollo Commercial Real Estate Finance (ARI) United States $1.249B 7.35
Two Harbors Investments Corp (TWO) United States $1.230B 49.46
Ready Capital Corp (RC) United States $1.224B 8.34
Chimera Investment (CIM) United States $1.163B 9.72
MFA Financial (MFA) United States $1.061B 6.97
ARMOUR Residential REIT (ARR) United States $1.051B 4.75
Franklin BSP Realty Trust (FBRT) United States $1.037B 13.20
Dynex Capital (DX) United States $0.997B 0.00
Redwood Trust (RWT) United States $0.895B 15.39
BrightSpire Capital (BRSP) United States $0.774B 7.02
KKR Real Estate Finance Trust (KREF) United States $0.728B 6.54
Claros Mortgage Trust (CMTG) United States $0.591B 4.93
New York Mortgage Trust (NYMT) United States $0.538B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.508B 2.50
Ares Commercial Real Estate (ACRE) United States $0.349B 0.00
NexPoint Real Estate Finance (NREF) United States $0.278B 12.82
AG Mortgage Investment Trust (MITT) United States $0.207B 9.24
AFC Gamma (AFCG) United States $0.197B 4.93
Ellington Credit (EARN) United States $0.191B 5.56
Granite Point Mortgage Trust (GPMT) United States $0.146B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 14.12
Cherry Hill Mortgage Investment (CHMI) United States $0.082B 5.61
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.015B 0.00
Generation Income Properties (GIPR) United States $0.010B 0.00