AFC Gamma - 3 Year Stock Price History | AFCG

Historical daily share price chart and data for AFC Gamma since 2021 adjusted for splits and dividends. The latest closing stock price for AFC Gamma as of December 23, 2024 is 8.71.
  • The all-time high AFC Gamma stock closing price was 22.96 on November 12, 2021.
  • The AFC Gamma 52-week high stock price is 13.28, which is 52.5% above the current share price.
  • The AFC Gamma 52-week low stock price is 8.05, which is 7.6% below the current share price.
  • The average AFC Gamma stock price for the last 52 weeks is 10.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AFC Gamma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9111 12.0800 13.1100 8.3900 8.7100 -27.60%
2023 12.7940 15.5700 16.6500 10.3500 12.0300 -23.52%
2022 17.0819 21.2731 21.2731 14.6044 15.7300 -26.35%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.197B $0.064B
AFC Gamma Inc. is a commercial real estate finance company. It originates, structure, underwrites and manages senior secured loans and other types of loans for established companies operating in the cannabis industry. AFC Gamma Inc. is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.662B 7.15
AGNC Investment (AGNC) United States $8.369B 4.42
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.538B 9.55
Blackstone Mortgage Trust (BXMT) United States $3.140B 8.25
Arbor Realty Trust (ABR) United States $2.595B 7.77
DigitalBridge (DBRG) United States $1.925B 157.86
Ladder Capital Corp (LADR) United States $1.456B 10.28
Apollo Commercial Real Estate Finance (ARI) United States $1.249B 7.35
Two Harbors Investments Corp (TWO) United States $1.230B 49.46
Ready Capital Corp (RC) United States $1.224B 8.34
Chimera Investment (CIM) United States $1.163B 9.72
MFA Financial (MFA) United States $1.061B 6.97
ARMOUR Residential REIT (ARR) United States $1.051B 4.75
Franklin BSP Realty Trust (FBRT) United States $1.037B 13.20
Dynex Capital (DX) United States $0.997B 0.00
Redwood Trust (RWT) United States $0.895B 15.39
BrightSpire Capital (BRSP) United States $0.774B 7.02
KKR Real Estate Finance Trust (KREF) United States $0.728B 6.54
Claros Mortgage Trust (CMTG) United States $0.591B 4.93
New York Mortgage Trust (NYMT) United States $0.538B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.508B 2.50
Ares Commercial Real Estate (ACRE) United States $0.349B 0.00
NexPoint Real Estate Finance (NREF) United States $0.278B 12.82
AG Mortgage Investment Trust (MITT) United States $0.207B 9.24
Ellington Credit (EARN) United States $0.191B 5.56
Granite Point Mortgage Trust (GPMT) United States $0.146B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 14.12
Cherry Hill Mortgage Investment (CHMI) United States $0.082B 5.61
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.015B 0.00
Generation Income Properties (GIPR) United States $0.010B 0.00