AFC Gamma - 4 Year Stock Price History | AFCG
Historical daily share price chart and data for AFC Gamma since 2021 adjusted for splits and dividends. The latest closing stock price for AFC Gamma as of June 26, 2025 is 4.82.
- The all-time high AFC Gamma stock closing price was 9.73 on November 12, 2021.
- The AFC Gamma 52-week high stock price is 10.88, which is 125.7% above the current share price.
- The AFC Gamma 52-week low stock price is 4.32, which is 10.4% below the current share price.
- The average AFC Gamma stock price for the last 52 weeks is 8.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AFC Gamma Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.4094 |
8.1790 |
8.4099 |
4.3900 |
4.8200 |
-39.87% |
| 2024 |
7.8340 |
6.7882 |
9.6774 |
6.2937 |
8.0154 |
18.57% |
| 2023 |
6.2373 |
7.0395 |
7.5278 |
4.8923 |
6.7601 |
-4.95% |
| 2022 |
7.2817 |
9.0082 |
9.0082 |
6.1740 |
7.1118 |
-21.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$0.106B |
$0.052B |
|
AFC Gamma Inc. is a commercial real estate finance company. It originates, structure, underwrites and manages senior secured loans and other types of loans for established companies operating in the cannabis industry. AFC Gamma Inc. is based in FL, United States.
|
