Ladder Capital Corp - 10 Year Stock Price History | LADR

Historical daily share price chart and data for Ladder Capital Corp since 2014 adjusted for splits and dividends. The latest closing stock price for Ladder Capital Corp as of November 20, 2024 is 11.61.
  • The all-time high Ladder Capital Corp stock closing price was 12.73 on February 12, 2020.
  • The Ladder Capital Corp 52-week high stock price is 12.48, which is 7.5% above the current share price.
  • The Ladder Capital Corp 52-week low stock price is 10.10, which is 13% below the current share price.
  • The average Ladder Capital Corp stock price for the last 52 weeks is 11.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ladder Capital Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9337 10.7020 12.1197 9.5819 11.6100 7.17%
2023 9.3392 8.8137 11.0301 7.7012 10.8337 25.12%
2022 9.0653 9.6012 10.1246 7.4105 8.6585 -8.77%
2021 8.6773 6.9784 9.6149 6.9784 9.4904 31.27%
2020 6.7268 12.0775 12.7252 2.3422 7.2297 -40.60%
2019 10.9662 9.6687 12.2867 9.6687 12.1720 26.38%
2018 9.3387 7.6694 10.8173 7.6410 9.6314 24.48%
2017 7.4953 7.3315 7.9931 6.9972 7.7375 8.46%
2016 6.1063 6.0026 7.7531 4.5196 7.1339 22.01%
2015 6.7600 7.9790 7.9790 5.4731 5.8472 -25.33%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.486B $0.534B
Ladder Capital Corp is a commercial real estate finance company. The Company operates in three segments: Loans, Securities and Real Estate. It focused on midmarket senior secured commercial real estate first mortgage loans, investment grade-rated securities secured by first mortgage loans on commercial real estate and investing in net leased and other commercial real estate. The company also provides services of the commercial real estate industry which includes origination, credit, underwriting, structuring, capital markets and asset management. Ladder Capital Corp is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.071B 7.42
AGNC Investment (AGNC) United States $8.564B 4.52
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.659B 9.73
Blackstone Mortgage Trust (BXMT) United States $3.226B 8.48
Arbor Realty Trust (ABR) United States $2.782B 8.33
DigitalBridge (DBRG) United States $2.149B 176.29
Apollo Commercial Real Estate Finance (ARI) United States $1.266B 7.45
Ready Capital Corp (RC) United States $1.218B 8.31
Two Harbors Investments Corp (TWO) United States $1.206B 48.50
Chimera Investment (CIM) United States $1.193B 9.97
MFA Financial (MFA) United States $1.126B 7.40
Franklin BSP Realty Trust (FBRT) United States $1.056B 13.44
ARMOUR Residential REIT (ARR) United States $1.049B 4.74
Dynex Capital (DX) United States $0.991B 0.00
Redwood Trust (RWT) United States $0.942B 16.18
Claros Mortgage Trust (CMTG) United States $0.914B 7.63
BrightSpire Capital (BRSP) United States $0.807B 7.32
KKR Real Estate Finance Trust (KREF) United States $0.795B 7.14
New York Mortgage Trust (NYMT) United States $0.538B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.496B 2.44
Ares Commercial Real Estate (ACRE) United States $0.389B 0.00
NexPoint Real Estate Finance (NREF) United States $0.294B 13.60
AFC Gamma (AFCG) United States $0.211B 5.29
AG Mortgage Investment Trust (MITT) United States $0.199B 8.88
Ellington Credit (EARN) United States $0.192B 5.64
Granite Point Mortgage Trust (GPMT) United States $0.174B 0.00
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.129B 14.73
Cherry Hill Mortgage Investment (CHMI) United States $0.084B 5.78
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.022B 0.00
Generation Income Properties (GIPR) United States $0.009B 0.00