Annaly Capital Management Inc - 27 Year Stock Price History | NLY

Historical daily share price chart and data for Annaly Capital Management Inc since 1997 adjusted for splits and dividends. The latest closing stock price for Annaly Capital Management Inc as of December 23, 2024 is 18.94.
  • The all-time high Annaly Capital Management Inc stock closing price was 23.98 on June 09, 2021.
  • The Annaly Capital Management Inc 52-week high stock price is 21.11, which is 11.5% above the current share price.
  • The Annaly Capital Management Inc 52-week low stock price is 17.67, which is 6.7% below the current share price.
  • The average Annaly Capital Management Inc stock price for the last 52 weeks is 19.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Annaly Capital Management Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.6724 17.4569 20.2800 16.5887 18.9400 7.88%
2023 16.3244 17.0262 19.1544 12.9283 17.5566 4.88%
2022 17.9188 21.8386 22.0287 11.5326 16.7403 -21.19%
2021 22.0216 20.1809 23.9834 19.9112 21.2410 2.51%
2020 17.0104 20.3584 22.5489 9.0137 20.7204 2.43%
2019 18.9727 19.0098 20.4388 16.6570 20.2296 7.18%
2018 18.6025 19.9828 19.9828 17.1746 18.8752 -7.29%
2017 18.7895 15.6183 20.6823 15.6183 20.3595 31.79%
2016 15.0054 13.1737 16.5059 12.0126 15.4479 19.14%
2015 12.9683 13.5220 13.8246 11.9498 12.9664 -2.07%
2014 12.9382 11.0158 13.8920 11.0048 13.2403 20.68%
2013 13.2981 13.9905 16.0709 10.4013 10.9718 -20.01%
2012 14.7552 13.8217 16.3259 13.3251 13.7169 -0.07%
2011 13.7522 13.3591 14.8668 12.8662 13.7271 2.47%
2010 12.0305 11.2165 13.3965 10.2586 13.3965 19.85%
2009 9.4248 8.4495 11.7187 6.9167 11.1779 27.29%
2008 8.1164 8.7820 10.1891 6.0116 8.7815 -0.45%
2007 7.1031 6.3717 8.8208 6.1041 8.8208 39.43%
2006 5.6580 4.9360 6.4699 4.9360 6.3262 32.85%
2005 6.8271 7.9275 8.3726 4.7407 4.7619 -40.64%
2004 6.9923 6.8564 8.1579 6.0818 8.0216 18.65%
2003 6.3354 6.2181 7.4325 5.4706 6.7609 8.73%
2002 5.4211 4.4952 6.3476 4.4410 6.2181 36.16%
2001 3.3568 2.2041 4.7407 2.2041 4.5666 100.03%
2000 1.9936 1.8582 2.3301 1.6086 2.2830 17.60%
1999 1.9350 1.5818 2.2567 1.5459 1.9414 22.73%
1998 1.6408 1.8333 1.9297 1.2502 1.5818 -14.19%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $10.662B $3.732B
Annaly Capital Management, Inc. is a mortgage real estate investment trust that primarily owns, manages and finances a portfolio of real-estate-related investment securities. Its investment portfolio includes mortgage pass-through certificates, collateralized mortgage obligations, credit risk transfer. The company's investment may also comprise, other securities indicating interests in or obligations backed by pools of mortgage loans, residential mortgage loans, MSR and corporate debt. Annaly has three investment groups: Agency, Residential Credit and Middle Market Lending. The Annaly Agency Group makes investments in Agency MBS, collateralized by residential mortgages. The Residential Credit Group invests in non-Agency residential whole loans and securitized products in the residential markets, while the Annaly Middle Market Lending Group offers financing to private equity-backed middle-market businesses, focused primarily on senior debt within select industries.
Stock Name Country Market Cap PE Ratio
AGNC Investment (AGNC) United States $8.369B 4.42
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.538B 9.55
Blackstone Mortgage Trust (BXMT) United States $3.140B 8.25
Arbor Realty Trust (ABR) United States $2.595B 7.77
DigitalBridge (DBRG) United States $1.925B 157.86
Ladder Capital Corp (LADR) United States $1.456B 10.28
Apollo Commercial Real Estate Finance (ARI) United States $1.249B 7.35
Two Harbors Investments Corp (TWO) United States $1.230B 49.46
Ready Capital Corp (RC) United States $1.224B 8.34
Chimera Investment (CIM) United States $1.163B 9.72
MFA Financial (MFA) United States $1.061B 6.97
ARMOUR Residential REIT (ARR) United States $1.051B 4.75
Franklin BSP Realty Trust (FBRT) United States $1.037B 13.20
Dynex Capital (DX) United States $0.997B 0.00
Redwood Trust (RWT) United States $0.895B 15.39
BrightSpire Capital (BRSP) United States $0.774B 7.02
KKR Real Estate Finance Trust (KREF) United States $0.728B 6.54
Claros Mortgage Trust (CMTG) United States $0.591B 4.93
New York Mortgage Trust (NYMT) United States $0.538B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.508B 2.50
Ares Commercial Real Estate (ACRE) United States $0.349B 0.00
NexPoint Real Estate Finance (NREF) United States $0.278B 12.82
AG Mortgage Investment Trust (MITT) United States $0.207B 9.24
AFC Gamma (AFCG) United States $0.197B 4.93
Ellington Credit (EARN) United States $0.191B 5.56
Granite Point Mortgage Trust (GPMT) United States $0.146B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 14.12
Cherry Hill Mortgage Investment (CHMI) United States $0.082B 5.61
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.015B 0.00
Generation Income Properties (GIPR) United States $0.010B 0.00