STARWOOD PROPERTY TRUST, INC - 15 Year Stock Price History | STWD
Historical daily share price chart and data for STARWOOD PROPERTY TRUST, INC since 2009 adjusted for splits and dividends. The latest closing stock price for STARWOOD PROPERTY TRUST, INC as of November 05, 2024 is 19.67.
- The all-time high STARWOOD PROPERTY TRUST, INC stock closing price was 20.62 on September 19, 2024.
- The STARWOOD PROPERTY TRUST, INC 52-week high stock price is 22.29, which is 13.3% above the current share price.
- The STARWOOD PROPERTY TRUST, INC 52-week low stock price is 18.43, which is 6.3% below the current share price.
- The average STARWOOD PROPERTY TRUST, INC stock price for the last 52 weeks is 19.99.
| STARWOOD PROPERTY TRUST, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.0956 | 19.6785 | 20.6242 | 17.5375 | 19.6700 | 0.53% |
| 2023 | 16.9150 | 15.6146 | 20.1555 | 13.9368 | 19.5667 | 26.61% |
| 2022 | 17.7715 | 18.9837 | 19.5208 | 14.9709 | 15.4544 | -17.12% |
| 2021 | 17.9727 | 13.1723 | 19.7610 | 13.0443 | 18.6461 | 35.83% |
| 2020 | 11.1349 | 15.4286 | 16.3347 | 5.4990 | 13.7271 | -11.64% |
| 2019 | 13.8011 | 11.3634 | 15.6016 | 11.3461 | 15.5348 | 36.78% |
| 2018 | 11.7131 | 11.1549 | 12.7227 | 10.3810 | 11.3576 | 1.05% |
| 2017 | 11.0573 | 10.7171 | 11.3597 | 10.6340 | 11.2391 | 6.02% |
| 2016 | 9.4820 | 8.9862 | 10.8214 | 7.4613 | 10.6012 | 17.00% |
| 2015 | 9.3611 | 9.4466 | 10.1406 | 8.5018 | 9.0611 | -3.38% |
| 2014 | 9.0155 | 8.3025 | 9.5128 | 8.3025 | 9.3780 | 12.99% |
| 2013 | 7.5106 | 6.6463 | 8.3240 | 6.6378 | 8.2996 | 27.70% |
| 2012 | 5.9515 | 5.0895 | 6.7679 | 4.9927 | 6.4991 | 30.59% |
| 2011 | 5.1871 | 5.4279 | 5.8560 | 4.3029 | 4.9766 | -7.46% |
| 2010 | 4.5597 | 4.5468 | 5.3803 | 3.9829 | 5.3778 | 21.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $6.231B | $2.050B |
| Starwood Property Trust, Inc. is a newly formed company that is focused primarily on originating, investing in, financing and managing commercial mortgage loans and other commercial real estate-related debt investments. Starwood Property Trust, Inc. will be externally managed and advised by SPT Management, LLC, an affiliate of Starwood Capital Group and intends to elect to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $10.802B | 7.24 |
| AGNC Investment (AGNC) | United States | $8.431B | 4.45 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.180B | 8.35 |
| Arbor Realty Trust (ABR) | United States | $2.818B | 8.44 |
| DigitalBridge (DBRG) | United States | $2.195B | 180.00 |
| Ladder Capital Corp (LADR) | United States | $1.445B | 10.20 |
| MFA Financial (MFA) | United States | $1.258B | 8.16 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.228B | 7.23 |
| Chimera Investment (CIM) | United States | $1.203B | 9.89 |
| Two Harbors Investments Corp (TWO) | United States | $1.196B | 48.08 |
| Ready Capital Corp (RC) | United States | $1.141B | 7.53 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.061B | 13.51 |
| ARMOUR Residential REIT (ARR) | United States | $1.045B | 4.72 |
| Dynex Capital (DX) | United States | $0.976B | 0.00 |
| Redwood Trust (RWT) | United States | $0.955B | 16.41 |
| Claros Mortgage Trust (CMTG) | United States | $0.921B | 12.77 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.827B | 7.43 |
| BrightSpire Capital (BRSP) | United States | $0.752B | 6.82 |
| New York Mortgage Trust (NYMT) | United States | $0.517B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.446B | 2.43 |
| Ares Commercial Real Estate (ACRE) | United States | $0.345B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.259B | 11.98 |
| AG Mortgage Investment Trust (MITT) | United States | $0.204B | 9.11 |
| AFC Gamma (AFCG) | United States | $0.204B | 5.05 |
| Ellington Credit (EARN) | United States | $0.165B | 5.86 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.153B | 30.10 |
| Great Ajax (AJX) | United States | $0.138B | 0.00 |
| ACRES Commercial Realty (ACR) | United States | $0.123B | 13.79 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.098B | 6.02 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.031B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |