Blackstone Mortgage Trust - 37 Year Stock Price History | BXMT

Historical daily share price chart and data for Blackstone Mortgage Trust since 1987 adjusted for splits and dividends. The latest closing stock price for Blackstone Mortgage Trust as of November 05, 2024 is 18.38.
  • The all-time high Blackstone Mortgage Trust stock closing price was 76.48 on February 07, 2007.
  • The Blackstone Mortgage Trust 52-week high stock price is 23.29, which is 26.7% above the current share price.
  • The Blackstone Mortgage Trust 52-week low stock price is 16.53, which is 10.1% below the current share price.
  • The average Blackstone Mortgage Trust stock price for the last 52 weeks is 19.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackstone Mortgage Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.8509 19.5622 20.1287 15.7464 18.3800 -5.42%
2023 17.7817 17.3843 20.5341 13.9252 19.4343 13.32%
2022 21.6846 22.9100 24.2282 16.9902 17.1493 -23.95%
2021 21.9255 17.8099 24.4083 17.6601 22.5492 20.31%
2020 16.8077 22.7605 24.7924 7.9683 18.7426 -17.72%
2019 20.7826 18.0160 22.9957 18.0160 22.7789 25.17%
2018 17.7470 16.8397 19.8593 15.7657 18.1988 6.90%
2017 15.7924 14.9458 17.1466 14.6766 17.0249 15.69%
2016 12.9900 11.8958 14.9826 10.1682 14.7158 22.55%
2015 12.2633 12.1463 13.2827 11.5882 12.0080 -0.32%
2014 11.2953 10.4483 12.1049 10.4483 12.0471 15.05%
2013 9.4355 7.4769 10.8960 6.9885 10.4714 32.71%
2012 5.8188 4.0814 8.6416 4.0814 7.8902 95.90%
2011 5.0919 2.6851 9.1295 2.6851 4.0277 45.16%
2010 3.0026 2.2734 5.0302 2.0586 2.7747 22.05%
2009 3.5185 6.7666 7.6079 1.5574 2.2734 -64.72%
2008 31.0746 46.5813 49.2639 6.1221 6.4443 -86.83%
2007 56.6815 68.4236 76.4767 39.6362 48.9280 -29.19%
2006 48.1302 37.7734 70.0425 37.5955 69.1016 85.81%
2005 38.9165 35.8238 41.9525 33.9532 37.1891 2.93%
2004 29.8621 24.9853 39.5709 24.8202 36.1297 44.60%
2003 19.8822 15.9559 25.2564 13.4222 24.9853 56.29%
2002 14.9082 16.8909 17.3434 12.7888 15.9860 -7.99%
2001 15.6458 14.1401 19.6055 12.3967 17.3735 16.65%
2000 12.3892 13.7540 14.8942 9.8028 14.8942 -1.24%
1999 14.0993 17.7204 18.0974 11.6879 15.0812 -16.67%
1998 25.3317 33.5707 35.2598 13.5731 18.0974 -46.67%
1997 23.4549 8.2946 41.1113 7.9176 33.9327 309.09%
1996 5.5194 4.5244 8.6566 3.7703 8.2946 83.33%
1995 4.8533 5.2784 5.6554 3.3933 4.5244 -7.69%
1994 5.7739 6.0882 6.8045 4.7652 4.9014 -19.49%
1993 6.4547 5.5359 8.0079 5.2225 6.0882 9.72%
1992 5.3106 4.1564 6.6766 4.1564 5.5489 24.60%
1991 6.0021 5.1291 7.0060 4.1564 4.4532 -13.18%
1990 5.2148 5.0992 6.2032 4.4039 5.1291 0.59%
1989 6.9904 9.9805 10.4145 4.6357 5.0992 -48.91%
1988 8.9621 7.5877 10.8996 7.5877 9.9805 38.84%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $3.180B $2.038B
Blackstone Mortgage Trust, Inc. is a real estate investment trust. It operates as a real estate finance and investment management company. The company's investment programs focuses on loans and securities backed by commercial real estate assets. Blackstone Mortgage Trust, Inc. formerly known as Capital Trust, Inc.is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00