Redwood Trust - 30 Year Stock Price History | RWT

Historical daily share price chart and data for Redwood Trust since 1995 adjusted for splits and dividends. The latest closing stock price for Redwood Trust as of June 23, 2025 is 5.55.
  • The all-time high Redwood Trust stock closing price was 14.00 on February 07, 2007.
  • The Redwood Trust 52-week high stock price is 8.15, which is 46.8% above the current share price.
  • The Redwood Trust 52-week low stock price is 4.68, which is 15.7% below the current share price.
  • The average Redwood Trust stock price for the last 52 weeks is 6.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Redwood Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7822 6.1026 6.3189 4.7915 5.5500 -9.61%
2024 6.0491 6.1681 7.2372 4.7961 6.1403 -2.60%
2023 5.6552 5.3602 6.6997 4.4118 6.3042 21.61%
2022 6.2289 9.1144 9.1144 4.1487 5.1838 -42.26%
2021 7.6507 5.4407 9.3936 5.3641 8.9783 60.13%
2020 5.3889 9.8030 10.6372 1.5528 5.6068 -42.70%
2019 9.2505 8.3526 9.8918 8.3526 9.7853 18.16%
2018 8.4082 7.5439 9.1805 7.4264 8.2812 9.40%
2017 7.9998 7.3489 8.5818 7.2595 7.5694 4.49%
2016 6.1751 6.0505 7.5795 4.1128 7.2441 24.90%
2015 6.7834 8.1526 8.3158 5.3959 5.8000 -27.85%
2014 7.6141 7.3604 8.5109 6.5278 8.0383 7.74%
2013 7.1719 6.3705 8.6887 6.1013 7.4605 21.41%
2012 4.6213 3.4882 6.1486 3.4679 6.1449 78.93%
2011 4.3907 4.7038 5.3285 3.2268 3.4342 -26.36%
2010 4.4449 4.2427 5.1017 3.8979 4.6632 10.37%
2009 4.2591 3.8817 5.2264 2.9476 4.2251 3.44%
2008 6.4969 7.9562 11.0280 2.5480 4.0844 -50.64%
2007 9.7329 12.2595 13.9964 5.5814 8.2752 -32.81%
2006 9.4430 8.0227 12.5188 7.7908 12.3168 57.02%
2005 8.7512 10.2799 10.4659 7.4123 7.8440 -24.62%
2004 8.4635 7.2381 10.4231 6.4157 10.4056 41.36%
2003 5.1018 3.4600 7.6309 3.4190 7.3611 113.90%
2002 3.1830 2.7086 3.7056 2.6648 3.4414 26.64%
2001 2.3516 1.6893 2.7802 1.6893 2.7175 52.37%
2000 1.3770 1.0910 1.7835 1.0797 1.7835 57.75%
1999 1.2800 1.2417 1.5371 1.0023 1.1306 -7.73%
1998 1.5707 1.7343 2.2358 0.9682 1.2253 -30.00%
1997 3.2138 2.9811 4.6442 1.6511 1.7504 -41.68%
1996 2.0634 1.4495 3.0012 1.4495 3.0012 112.72%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.748B $0.945B
REDWOOD TRUST INC. is a self-advised and self-managed real estate investment trust. It specializes in acquiring and managing real estate mortgage assets which may be acquired as whole loans or as mortgage securities reperesenting interest in or obligations backed by pools of mortgage loans.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.431B 6.88
AGNC Investment (AGNC) United States $9.428B 5.22
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.806B 11.33
Blackstone Mortgage Trust (BXMT) United States $3.317B 13.15
Arbor Realty Trust (ABR) United States $1.945B 6.75
DigitalBridge (DBRG) United States $1.759B 26.26
Apollo Commercial Real Estate Finance (ARI) United States $1.371B 8.81
Ladder Capital Corp (LADR) United States $1.355B 11.14
ARMOUR Residential REIT (ARR) United States $1.346B 4.42
Dynex Capital (DX) United States $1.305B 152.25
Ellington Financial (EFC) United States $1.217B 8.20
Chimera Investment (CIM) United States $1.112B 9.09
Two Harbors Investments Corp (TWO) United States $1.087B 14.12
PennyMac Mortgage Investment Trust (PMT) United States $1.082B 13.38
MFA Financial (MFA) United States $0.974B 7.03
Franklin BSP Realty Trust (FBRT) United States $0.895B 15.12
Orchid Island Capital (ORC) United States $0.853B 100.57
Ready Capital Corp (RC) United States $0.755B 8.05
BrightSpire Capital (BRSP) United States $0.678B 7.76
KKR Real Estate Finance Trust (KREF) United States $0.626B 10.61
New York Mortgage Trust (NYMT) United States $0.603B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.502B 2.81
Ares Commercial Real Estate (ACRE) United States $0.267B 0.00
NexPoint Real Estate Finance (NREF) United States $0.237B 5.29
AG Mortgage Investment Trust (MITT) United States $0.224B 9.93
Ellington Credit (EARN) United States $0.216B 4.91
Angel Oak Mortgage REIT (AOMR) United States $0.212B 32.29
ACRES Commercial Realty (ACR) United States $0.128B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.120B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.117B 0.00
AFC Gamma (AFCG) United States $0.105B 3.46
Cherry Hill Mortgage Investment (CHMI) United States $0.096B 6.86
Generation Income Properties (GIPR) United States $0.007B 0.00