Chimera Investment - 17 Year Stock Price History | CIM

Historical daily share price chart and data for Chimera Investment since 2007 adjusted for splits and dividends. The latest closing stock price for Chimera Investment as of November 20, 2024 is 14.52.
  • The all-time high Chimera Investment stock closing price was 38.77 on February 20, 2020.
  • The Chimera Investment 52-week high stock price is 16.89, which is 16.3% above the current share price.
  • The Chimera Investment 52-week low stock price is 11.29, which is 22.2% below the current share price.
  • The average Chimera Investment stock price for the last 52 weeks is 14.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chimera Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.5446 13.8017 16.2697 10.8146 14.5200 4.57%
2023 14.5951 14.3917 18.7558 11.5989 13.8852 2.97%
2022 20.9533 32.4565 32.4565 11.8539 13.4845 -57.79%
2021 28.2531 19.0805 34.8332 18.9835 31.9480 60.74%
2020 20.3192 34.7393 38.7717 11.4961 19.8755 -42.70%
2019 30.7576 27.2550 35.2010 27.2550 34.6887 27.70%
2018 25.8469 24.8767 28.4994 22.1855 27.1636 7.60%
2017 24.1894 21.1620 26.3112 21.0634 25.2456 20.35%
2016 17.2637 14.4145 21.1743 11.9579 20.9771 46.49%
2015 14.1893 14.9799 15.1177 13.0498 14.3200 -2.00%
2014 13.6085 12.1294 15.1587 12.0909 14.6123 22.41%
2013 10.9269 9.1648 11.9368 9.1648 11.9368 33.24%
2012 8.5253 7.7246 9.3053 6.8454 8.9589 19.68%
2011 9.2701 10.5546 10.9880 7.2999 7.4860 -28.56%
2010 9.1554 8.3495 10.5291 7.6609 10.4781 25.49%
2009 7.0678 6.4478 8.5905 4.7783 8.3495 26.12%
2008 17.7077 31.6618 35.0031 3.5996 6.6205 -79.28%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.193B $0.773B
Chimera Investment Corporation is a publicly traded real estate investment trust, or REIT, that is primarily engaged in real estate finance. It invests, either directly or indirectly through its subsidiaries, in RMBS, residential mortgage loans, Agency CMBS, commercial mortgage loans, real estate-related securities and various other asset classes. The company has elected and is organized and has operated in a manner that enables it to be taxed as a REIT under the Internal Revenue Code.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.071B 7.42
AGNC Investment (AGNC) United States $8.564B 4.52
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.659B 9.73
Blackstone Mortgage Trust (BXMT) United States $3.226B 8.48
Arbor Realty Trust (ABR) United States $2.782B 8.33
DigitalBridge (DBRG) United States $2.149B 176.29
Ladder Capital Corp (LADR) United States $1.486B 10.49
Apollo Commercial Real Estate Finance (ARI) United States $1.266B 7.45
Ready Capital Corp (RC) United States $1.218B 8.31
Two Harbors Investments Corp (TWO) United States $1.206B 48.50
MFA Financial (MFA) United States $1.126B 7.40
Franklin BSP Realty Trust (FBRT) United States $1.056B 13.44
ARMOUR Residential REIT (ARR) United States $1.049B 4.74
Dynex Capital (DX) United States $0.991B 0.00
Redwood Trust (RWT) United States $0.942B 16.18
Claros Mortgage Trust (CMTG) United States $0.914B 7.63
BrightSpire Capital (BRSP) United States $0.807B 7.32
KKR Real Estate Finance Trust (KREF) United States $0.795B 7.14
New York Mortgage Trust (NYMT) United States $0.538B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.496B 2.44
Ares Commercial Real Estate (ACRE) United States $0.389B 0.00
NexPoint Real Estate Finance (NREF) United States $0.294B 13.60
AFC Gamma (AFCG) United States $0.211B 5.29
AG Mortgage Investment Trust (MITT) United States $0.199B 8.88
Ellington Credit (EARN) United States $0.192B 5.64
Granite Point Mortgage Trust (GPMT) United States $0.174B 0.00
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.129B 14.73
Cherry Hill Mortgage Investment (CHMI) United States $0.084B 5.78
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.022B 0.00
Generation Income Properties (GIPR) United States $0.009B 0.00