New York Mortgage Trust - 20 Year Stock Price History | NYMT

Historical daily share price chart and data for New York Mortgage Trust since 2004 adjusted for splits and dividends. The latest closing stock price for New York Mortgage Trust as of November 20, 2024 is 5.80.
  • The all-time high New York Mortgage Trust stock closing price was 36.64 on February 02, 2005.
  • The New York Mortgage Trust 52-week high stock price is 9.67, which is 66.7% above the current share price.
  • The New York Mortgage Trust 52-week low stock price is 5.14, which is 11.4% below the current share price.
  • The average New York Mortgage Trust stock price for the last 52 weeks is 6.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New York Mortgage Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2808 7.5982 7.7166 5.2300 5.8000 -25.37%
2023 8.1940 8.4251 10.2191 6.5891 7.7713 -5.24%
2022 8.9126 10.6305 10.6862 6.4955 8.2009 -20.78%
2021 11.2485 9.1273 12.4988 9.1019 10.3522 10.65%
2020 7.8829 14.6205 14.9966 2.3976 9.3554 -36.11%
2019 13.4402 12.3992 14.7380 12.1926 14.6440 20.31%
2018 11.5949 11.0670 12.6219 9.8716 12.1719 8.91%
2017 10.6241 10.5919 11.4293 9.7931 11.1757 5.99%
2016 8.3596 7.2520 10.7141 5.3949 10.5439 45.94%
2015 8.6738 9.1815 9.7715 6.4879 7.2248 -19.88%
2014 8.2743 7.0900 9.2751 6.9169 9.0178 26.64%
2013 6.2685 5.6581 7.2326 5.2479 7.1206 29.03%
2012 5.4077 5.3320 6.1558 4.7145 5.5184 2.20%
2011 4.8189 4.5263 5.4743 4.3348 5.3994 19.12%
2010 4.1392 4.1108 4.6596 3.5040 4.5329 12.41%
2009 2.7005 1.0381 4.5997 1.0381 4.0323 288.43%
2008 2.1723 3.6754 4.1883 0.7550 1.0381 -71.76%
2007 7.4609 12.3845 14.1418 2.7779 3.6754 -70.71%
2006 17.1664 24.3793 24.7766 11.0267 12.5491 -47.51%
2005 30.0231 36.5351 36.6402 20.0813 23.9097 -34.56%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.538B $0.259B
New York Mortgage Trust is a real estate investment trust focused on owning and managing a leveraged portfolio of residential mortgage securities and a mortgage origination business. The mortgage portfolio is comprised largely of prime adjustable-rate and hybrid mortgage loans and securities, much of which, over time will be originated by NYMT's wholly owned mortgage origination business, The New York Mortgage Company, a taxable real estate investment trust subsidiary.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.071B 7.42
AGNC Investment (AGNC) United States $8.564B 4.52
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.659B 9.73
Blackstone Mortgage Trust (BXMT) United States $3.226B 8.48
Arbor Realty Trust (ABR) United States $2.782B 8.33
DigitalBridge (DBRG) United States $2.149B 176.29
Ladder Capital Corp (LADR) United States $1.486B 10.49
Apollo Commercial Real Estate Finance (ARI) United States $1.266B 7.45
Ready Capital Corp (RC) United States $1.218B 8.31
Two Harbors Investments Corp (TWO) United States $1.206B 48.50
Chimera Investment (CIM) United States $1.193B 9.97
MFA Financial (MFA) United States $1.126B 7.40
Franklin BSP Realty Trust (FBRT) United States $1.056B 13.44
ARMOUR Residential REIT (ARR) United States $1.049B 4.74
Dynex Capital (DX) United States $0.991B 0.00
Redwood Trust (RWT) United States $0.942B 16.18
Claros Mortgage Trust (CMTG) United States $0.914B 7.63
BrightSpire Capital (BRSP) United States $0.807B 7.32
KKR Real Estate Finance Trust (KREF) United States $0.795B 7.14
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.496B 2.44
Ares Commercial Real Estate (ACRE) United States $0.389B 0.00
NexPoint Real Estate Finance (NREF) United States $0.294B 13.60
AFC Gamma (AFCG) United States $0.211B 5.29
AG Mortgage Investment Trust (MITT) United States $0.199B 8.88
Ellington Credit (EARN) United States $0.192B 5.64
Granite Point Mortgage Trust (GPMT) United States $0.174B 0.00
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.129B 14.73
Cherry Hill Mortgage Investment (CHMI) United States $0.084B 5.78
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.022B 0.00
Generation Income Properties (GIPR) United States $0.009B 0.00