New York Mortgage Trust - 21 Year Stock Price History | NYMT

Historical daily share price chart and data for New York Mortgage Trust since 2004 adjusted for splits and dividends. The latest closing stock price for New York Mortgage Trust as of June 13, 2025 is 6.85.
  • The all-time high New York Mortgage Trust stock closing price was 34.28 on February 02, 2005.
  • The New York Mortgage Trust 52-week high stock price is 7.27, which is 6.1% above the current share price.
  • The New York Mortgage Trust 52-week low stock price is 5.01, which is 26.9% below the current share price.
  • The average New York Mortgage Trust stock price for the last 52 weeks is 6.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New York Mortgage Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.2284 5.9511 7.1900 5.3150 6.8500 16.63%
2024 5.8702 7.1136 7.2245 4.8967 5.8735 -19.27%
2023 7.6781 7.9057 9.5890 6.1693 7.2757 -5.45%
2022 8.3675 9.9775 10.0297 6.0924 7.6953 -20.80%
2021 10.5522 8.5633 11.7252 8.5395 9.7163 10.70%
2020 7.4057 13.7421 14.0956 2.2535 8.7773 -36.23%
2019 12.6327 11.6536 13.8526 11.4594 13.7642 20.32%
2018 10.8961 10.3979 11.8591 9.2747 11.4399 8.95%
2017 9.9764 9.9485 10.7383 9.1983 10.5000 6.02%
2016 7.8502 6.8201 10.0649 5.0736 9.9035 45.76%
2015 8.1520 8.6252 9.1923 6.1002 6.7946 -19.79%
2014 7.7713 6.6588 8.7131 6.4962 8.4714 26.68%
2013 5.8857 5.3128 6.7928 4.9281 6.6875 29.06%
2012 5.0789 5.0075 5.7828 4.4265 5.1817 2.19%
2011 4.5240 4.2528 5.1411 4.0724 5.0708 19.06%
2010 3.8882 3.8634 4.3797 3.2898 4.2589 12.38%
2009 2.6356 0.9737 4.3255 0.9737 3.7897 290.09%
2008 2.0470 3.4394 3.9193 0.7066 0.9715 -71.75%
2007 6.9810 11.5883 13.2326 2.5996 3.4394 -70.70%
2006 16.0589 22.7968 23.1802 10.3149 11.7389 -47.50%
2005 28.0889 34.1891 34.2827 18.7778 22.3578 -34.61%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.619B $0.401B
New York Mortgage Trust is a real estate investment trust focused on owning and managing a leveraged portfolio of residential mortgage securities and a mortgage origination business. The mortgage portfolio is comprised largely of prime adjustable-rate and hybrid mortgage loans and securities, much of which, over time will be originated by NYMT's wholly owned mortgage origination business, The New York Mortgage Company, a taxable real estate investment trust subsidiary.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.461B 6.90
AGNC Investment (AGNC) United States $9.489B 5.25
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.796B 11.31
Blackstone Mortgage Trust (BXMT) United States $3.281B 13.01
Arbor Realty Trust (ABR) United States $1.991B 6.91
DigitalBridge (DBRG) United States $1.821B 27.18
ARMOUR Residential REIT (ARR) United States $1.369B 4.50
Apollo Commercial Real Estate Finance (ARI) United States $1.364B 8.77
Ladder Capital Corp (LADR) United States $1.358B 11.16
Dynex Capital (DX) United States $1.318B 153.75
Ellington Financial (EFC) United States $1.216B 8.20
Chimera Investment (CIM) United States $1.134B 9.27
Two Harbors Investments Corp (TWO) United States $1.123B 14.60
PennyMac Mortgage Investment Trust (PMT) United States $1.095B 13.53
MFA Financial (MFA) United States $0.989B 7.13
Franklin BSP Realty Trust (FBRT) United States $0.890B 15.03
Orchid Island Capital (ORC) United States $0.853B 100.57
Redwood Trust (RWT) United States $0.757B 9.81
Ready Capital Corp (RC) United States $0.750B 8.00
BrightSpire Capital (BRSP) United States $0.682B 7.81
KKR Real Estate Finance Trust (KREF) United States $0.623B 10.56
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.507B 2.84
Ares Commercial Real Estate (ACRE) United States $0.271B 0.00
NexPoint Real Estate Finance (NREF) United States $0.256B 5.71
Angel Oak Mortgage REIT (AOMR) United States $0.216B 32.75
AG Mortgage Investment Trust (MITT) United States $0.215B 9.55
Ellington Credit (EARN) United States $0.215B 4.90
ACRES Commercial Realty (ACR) United States $0.133B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.117B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.103B 0.00
AFC Gamma (AFCG) United States $0.103B 3.39
Cherry Hill Mortgage Investment (CHMI) United States $0.096B 6.86
Generation Income Properties (GIPR) United States $0.008B 0.00