Claros Mortgage Trust - 3 Year Stock Price History | CMTG

Historical daily share price chart and data for Claros Mortgage Trust since 2021 adjusted for splits and dividends. The latest closing stock price for Claros Mortgage Trust as of November 05, 2024 is 6.64.
  • The all-time high Claros Mortgage Trust stock closing price was 20.27 on June 03, 2022.
  • The Claros Mortgage Trust 52-week high stock price is 15.25, which is 129.7% above the current share price.
  • The Claros Mortgage Trust 52-week low stock price is 6.08, which is 8.4% below the current share price.
  • The average Claros Mortgage Trust stock price for the last 52 weeks is 9.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Claros Mortgage Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.8579 13.7600 13.7600 6.1800 6.6400 -51.28%
2023 12.2148 14.9100 16.9600 10.0600 13.6300 -7.34%
2022 17.0116 15.8567 20.2653 11.7400 14.7100 -6.38%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.921B $0.307B
Claros Mortgage Trust Inc. is a real estate investment trust which is focused primarily on originating senior and subordinate loans on transitional commercial real estate assets. Claros Mortgage Trust Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00