KKR Real Estate Finance Trust - 8 Year Stock Price History | KREF
Historical daily share price chart and data for KKR Real Estate Finance Trust since 2017 adjusted for splits and dividends. The latest closing stock price for KKR Real Estate Finance Trust as of June 13, 2025 is 9.19.
- The all-time high KKR Real Estate Finance Trust stock closing price was 15.57 on October 27, 2021.
- The KKR Real Estate Finance Trust 52-week high stock price is 12.95, which is 40.9% above the current share price.
- The KKR Real Estate Finance Trust 52-week low stock price is 8.28, which is 9.9% below the current share price.
- The average KKR Real Estate Finance Trust stock price for the last 52 weeks is 10.68.
| KKR Real Estate Finance Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.9241 | 9.9767 | 11.1493 | 8.6000 | 9.1900 | -6.88% |
| 2024 | 9.9555 | 11.6859 | 12.0106 | 8.1509 | 9.8692 | -15.80% |
| 2023 | 10.0816 | 10.9387 | 12.6387 | 7.9540 | 11.7213 | 9.15% |
| 2022 | 13.5532 | 14.7613 | 15.4291 | 10.5079 | 10.7387 | -25.89% |
| 2021 | 13.5478 | 11.0352 | 15.5747 | 10.8265 | 14.4900 | 27.86% |
| 2020 | 10.3491 | 11.6440 | 12.4150 | 5.5508 | 11.3324 | -2.82% |
| 2019 | 10.8520 | 10.0611 | 11.6783 | 10.0611 | 11.6612 | 16.15% |
| 2018 | 9.9540 | 9.6010 | 10.6973 | 8.9417 | 10.0401 | 4.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.623B | $0.565B |
| KKR Real Estate Finance Trust Inc. is a real estate finance company. It focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. KKR Real Estate Finance Trust Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.461B | 6.90 |
| AGNC Investment (AGNC) | United States | $9.489B | 5.25 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.796B | 11.31 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.281B | 13.01 |
| Arbor Realty Trust (ABR) | United States | $1.991B | 6.91 |
| DigitalBridge (DBRG) | United States | $1.821B | 27.18 |
| ARMOUR Residential REIT (ARR) | United States | $1.369B | 4.50 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.364B | 8.77 |
| Ladder Capital Corp (LADR) | United States | $1.358B | 11.16 |
| Dynex Capital (DX) | United States | $1.318B | 153.75 |
| Ellington Financial (EFC) | United States | $1.216B | 8.20 |
| Chimera Investment (CIM) | United States | $1.134B | 9.27 |
| Two Harbors Investments Corp (TWO) | United States | $1.123B | 14.59 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.095B | 13.53 |
| MFA Financial (MFA) | United States | $0.989B | 7.13 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.890B | 15.03 |
| Orchid Island Capital (ORC) | United States | $0.853B | 100.57 |
| Redwood Trust (RWT) | United States | $0.757B | 9.81 |
| Ready Capital Corp (RC) | United States | $0.750B | 8.00 |
| BrightSpire Capital (BRSP) | United States | $0.682B | 7.81 |
| New York Mortgage Trust (NYMT) | United States | $0.619B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.507B | 2.84 |
| Ares Commercial Real Estate (ACRE) | United States | $0.271B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.256B | 5.71 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.215B | 32.75 |
| AG Mortgage Investment Trust (MITT) | United States | $0.215B | 9.55 |
| Ellington Credit (EARN) | United States | $0.215B | 4.90 |
| ACRES Commercial Realty (ACR) | United States | $0.133B | 0.00 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.117B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.103B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.103B | 3.39 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.096B | 6.86 |
| Generation Income Properties (GIPR) | United States | $0.008B | 0.00 |