KKR Real Estate Finance Trust - 8 Year Stock Price History | KREF
Historical daily share price chart and data for KKR Real Estate Finance Trust since 2017 adjusted for splits and dividends. The latest closing stock price for KKR Real Estate Finance Trust as of May 02, 2025 is 9.23.
- The all-time high KKR Real Estate Finance Trust stock closing price was 15.57 on October 27, 2021.
- The KKR Real Estate Finance Trust 52-week high stock price is 12.95, which is 40.3% above the current share price.
- The KKR Real Estate Finance Trust 52-week low stock price is 8.28, which is 10.3% below the current share price.
- The average KKR Real Estate Finance Trust stock price for the last 52 weeks is 10.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| KKR Real Estate Finance Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.1760 |
9.9767 |
11.1493 |
8.6000 |
9.2300 |
-6.48% |
| 2024 |
9.9555 |
11.6859 |
12.0106 |
8.1509 |
9.8692 |
-15.80% |
| 2023 |
10.0816 |
10.9387 |
12.6387 |
7.9540 |
11.7213 |
9.15% |
| 2022 |
13.5532 |
14.7613 |
15.4291 |
10.5079 |
10.7387 |
-25.89% |
| 2021 |
13.5478 |
11.0352 |
15.5747 |
10.8265 |
14.4900 |
27.86% |
| 2020 |
10.3491 |
11.6440 |
12.4150 |
5.5508 |
11.3324 |
-2.82% |
| 2019 |
10.8520 |
10.0611 |
11.6783 |
10.0611 |
11.6612 |
16.15% |
| 2018 |
9.9540 |
9.6010 |
10.6973 |
8.9417 |
10.0401 |
4.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT-MTGE TRUST |
$0.626B |
$0.565B |
|
KKR Real Estate Finance Trust Inc. is a real estate finance company. It focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. KKR Real Estate Finance Trust Inc. is headquartered in New York.
|
