KKR Real Estate Finance Trust - 7 Year Stock Price History | KREF
- The all-time high KKR Real Estate Finance Trust stock closing price was 16.35 on October 27, 2021.
- The KKR Real Estate Finance Trust 52-week high stock price is 14.12, which is 23.2% above the current share price.
- The KKR Real Estate Finance Trust 52-week low stock price is 8.71, which is 24% below the current share price.
- The average KKR Real Estate Finance Trust stock price for the last 52 weeks is 10.99.
KKR Real Estate Finance Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.3718 | 12.2727 | 12.6048 | 8.5602 | 11.4600 | -6.90% |
2023 | 10.5933 | 11.5018 | 13.2893 | 8.3634 | 12.3099 | 9.02% |
2022 | 14.2380 | 15.4993 | 16.2004 | 11.0530 | 11.2915 | -25.78% |
2021 | 14.2867 | 11.7315 | 16.3523 | 11.5096 | 15.2144 | 26.29% |
2020 | 10.9912 | 12.3533 | 13.1712 | 5.8889 | 12.0474 | -2.62% |
2019 | 11.5130 | 10.6747 | 12.3895 | 10.6747 | 12.3715 | 16.14% |
2018 | 10.5662 | 10.1966 | 11.3536 | 9.4964 | 10.6525 | 4.16% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Mortgage Trusts | $0.795B | $0.640B |
KKR Real Estate Finance Trust Inc. is a real estate finance company. It focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. KKR Real Estate Finance Trust Inc. is headquartered in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Annaly Capital Management Inc (NLY) | United States | $11.071B | 7.42 |
AGNC Investment (AGNC) | United States | $8.564B | 4.52 |
STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.659B | 9.73 |
Blackstone Mortgage Trust (BXMT) | United States | $3.226B | 8.48 |
Arbor Realty Trust (ABR) | United States | $2.782B | 8.33 |
DigitalBridge (DBRG) | United States | $2.149B | 176.29 |
Ladder Capital Corp (LADR) | United States | $1.486B | 10.49 |
Apollo Commercial Real Estate Finance (ARI) | United States | $1.266B | 7.45 |
Ready Capital Corp (RC) | United States | $1.218B | 8.31 |
Two Harbors Investments Corp (TWO) | United States | $1.206B | 48.50 |
Chimera Investment (CIM) | United States | $1.193B | 9.97 |
MFA Financial (MFA) | United States | $1.126B | 7.40 |
Franklin BSP Realty Trust (FBRT) | United States | $1.056B | 13.44 |
ARMOUR Residential REIT (ARR) | United States | $1.049B | 4.74 |
Dynex Capital (DX) | United States | $0.991B | 0.00 |
Redwood Trust (RWT) | United States | $0.942B | 16.18 |
Claros Mortgage Trust (CMTG) | United States | $0.914B | 7.63 |
BrightSpire Capital (BRSP) | United States | $0.807B | 7.32 |
New York Mortgage Trust (NYMT) | United States | $0.538B | 0.00 |
INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.44 |
Ares Commercial Real Estate (ACRE) | United States | $0.389B | 0.00 |
NexPoint Real Estate Finance (NREF) | United States | $0.294B | 13.60 |
AFC Gamma (AFCG) | United States | $0.211B | 5.29 |
AG Mortgage Investment Trust (MITT) | United States | $0.199B | 8.88 |
Ellington Credit (EARN) | United States | $0.192B | 5.64 |
Granite Point Mortgage Trust (GPMT) | United States | $0.174B | 0.00 |
Great Ajax (AJX) | United States | $0.138B | 0.00 |
ACRES Commercial Realty (ACR) | United States | $0.129B | 14.73 |
Cherry Hill Mortgage Investment (CHMI) | United States | $0.084B | 5.78 |
Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.022B | 0.00 |
Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |