KKR Real Estate Finance Trust - 7 Year Stock Price History | KREF
- The all-time high KKR Real Estate Finance Trust stock closing price was 16.35 on October 27, 2021.
- The KKR Real Estate Finance Trust 52-week high stock price is 14.12, which is 18.8% above the current share price.
- The KKR Real Estate Finance Trust 52-week low stock price is 8.71, which is 26.7% below the current share price.
- The average KKR Real Estate Finance Trust stock price for the last 52 weeks is 11.00.
KKR Real Estate Finance Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.3064 | 12.2727 | 12.6048 | 8.5602 | 11.8900 | -3.41% |
2023 | 10.5933 | 11.5018 | 13.2893 | 8.3634 | 12.3099 | 9.02% |
2022 | 14.2380 | 15.4993 | 16.2004 | 11.0530 | 11.2915 | -25.78% |
2021 | 14.2867 | 11.7315 | 16.3523 | 11.5096 | 15.2144 | 26.29% |
2020 | 10.9912 | 12.3533 | 13.1712 | 5.8889 | 12.0474 | -2.62% |
2019 | 11.5130 | 10.6747 | 12.3895 | 10.6747 | 12.3715 | 16.14% |
2018 | 10.5662 | 10.1966 | 11.3536 | 9.4964 | 10.6525 | 4.16% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Mortgage Trusts | $0.827B | $0.640B |
KKR Real Estate Finance Trust Inc. is a real estate finance company. It focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. KKR Real Estate Finance Trust Inc. is headquartered in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Annaly Capital Management Inc (NLY) | United States | $10.802B | 7.24 |
AGNC Investment (AGNC) | United States | $8.431B | 4.45 |
STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.231B | 9.64 |
Blackstone Mortgage Trust (BXMT) | United States | $3.180B | 8.35 |
Arbor Realty Trust (ABR) | United States | $2.818B | 8.44 |
DigitalBridge (DBRG) | United States | $2.195B | 180.00 |
Ladder Capital Corp (LADR) | United States | $1.445B | 10.20 |
MFA Financial (MFA) | United States | $1.258B | 8.16 |
Apollo Commercial Real Estate Finance (ARI) | United States | $1.228B | 7.23 |
Chimera Investment (CIM) | United States | $1.203B | 9.89 |
Two Harbors Investments Corp (TWO) | United States | $1.196B | 48.08 |
Ready Capital Corp (RC) | United States | $1.141B | 7.53 |
Franklin BSP Realty Trust (FBRT) | United States | $1.061B | 13.51 |
ARMOUR Residential REIT (ARR) | United States | $1.045B | 4.72 |
Dynex Capital (DX) | United States | $0.976B | 0.00 |
Redwood Trust (RWT) | United States | $0.955B | 16.41 |
Claros Mortgage Trust (CMTG) | United States | $0.921B | 12.77 |
BrightSpire Capital (BRSP) | United States | $0.752B | 6.82 |
New York Mortgage Trust (NYMT) | United States | $0.517B | 0.00 |
INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.446B | 2.43 |
Ares Commercial Real Estate (ACRE) | United States | $0.345B | 0.00 |
NexPoint Real Estate Finance (NREF) | United States | $0.259B | 11.98 |
AG Mortgage Investment Trust (MITT) | United States | $0.204B | 9.11 |
AFC Gamma (AFCG) | United States | $0.204B | 5.05 |
Ellington Credit (EARN) | United States | $0.165B | 5.86 |
Granite Point Mortgage Trust (GPMT) | United States | $0.153B | 30.10 |
Great Ajax (AJX) | United States | $0.138B | 0.00 |
ACRES Commercial Realty (ACR) | United States | $0.123B | 13.79 |
Cherry Hill Mortgage Investment (CHMI) | United States | $0.098B | 6.02 |
Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.031B | 0.00 |
Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |