KKR Real Estate Finance Trust - 7 Year Stock Price History | KREF

Historical daily share price chart and data for KKR Real Estate Finance Trust since 2017 adjusted for splits and dividends. The latest closing stock price for KKR Real Estate Finance Trust as of November 05, 2024 is 11.89.
  • The all-time high KKR Real Estate Finance Trust stock closing price was 16.35 on October 27, 2021.
  • The KKR Real Estate Finance Trust 52-week high stock price is 14.12, which is 18.8% above the current share price.
  • The KKR Real Estate Finance Trust 52-week low stock price is 8.71, which is 26.7% below the current share price.
  • The average KKR Real Estate Finance Trust stock price for the last 52 weeks is 11.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KKR Real Estate Finance Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.3064 12.2727 12.6048 8.5602 11.8900 -3.41%
2023 10.5933 11.5018 13.2893 8.3634 12.3099 9.02%
2022 14.2380 15.4993 16.2004 11.0530 11.2915 -25.78%
2021 14.2867 11.7315 16.3523 11.5096 15.2144 26.29%
2020 10.9912 12.3533 13.1712 5.8889 12.0474 -2.62%
2019 11.5130 10.6747 12.3895 10.6747 12.3715 16.14%
2018 10.5662 10.1966 11.3536 9.4964 10.6525 4.16%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.827B $0.640B
KKR Real Estate Finance Trust Inc. is a real estate finance company. It focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. KKR Real Estate Finance Trust Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00