ACRES Commercial Realty - 18 Year Stock Price History | ACR

Historical daily share price chart and data for ACRES Commercial Realty since 2006 adjusted for splits and dividends. The latest closing stock price for ACRES Commercial Realty as of November 05, 2024 is 15.58.
  • The all-time high ACRES Commercial Realty stock closing price was 38.29 on July 31, 2013.
  • The ACRES Commercial Realty 52-week high stock price is 16.13, which is 3.5% above the current share price.
  • The ACRES Commercial Realty 52-week low stock price is 7.31, which is 53.1% below the current share price.
  • The average ACRES Commercial Realty stock price for the last 52 weeks is 12.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ACRES Commercial Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.2819 9.8300 15.9500 9.4100 15.5800 61.95%
2023 8.7112 8.4000 10.1000 6.9900 9.6200 16.46%
2022 10.3287 12.5900 13.6200 7.5000 8.2600 -33.76%
2021 15.0761 11.4300 18.2500 10.9100 12.4700 4.18%
2020 12.6104 31.7252 33.7825 3.1800 11.9700 -62.56%
2019 28.7268 25.3430 31.9688 24.8451 31.9688 28.16%
2018 24.7870 22.3243 29.0806 20.5412 24.9447 11.98%
2017 22.6774 19.7155 26.1965 18.6202 22.2767 14.75%
2016 25.6575 26.7250 30.5987 18.5771 19.4125 -27.36%
2015 29.3471 36.2330 36.2330 20.5976 26.7250 -25.80%
2014 35.8144 36.3892 37.6438 32.9450 36.0186 -1.35%
2013 35.3943 31.4775 38.2928 31.2571 36.5123 20.34%
2012 28.0961 26.3961 32.0679 24.8266 30.3397 14.94%
2011 25.9898 29.6888 30.3273 19.5358 26.3961 -10.37%
2010 23.0095 17.3987 29.5093 17.3643 29.4494 74.08%
2009 11.6435 9.9209 19.3276 3.9161 16.9173 69.19%
2008 14.7580 18.8615 20.7824 4.1774 9.9992 -46.70%
2007 25.0840 30.4392 33.3322 14.0139 18.7608 -37.64%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.123B $0.091B
ACRES Commercial Realty Corp. is a real estate investment trust which is primarily focused on originating, holding and managing commercial real estate mortgage loans and other commercial real estate-related debt investments. The Company is externally managed by ACRES Capital, LLC, a subsidiary of ACRES Capital Corp., a private commercial real estate lender exclusively to middle market CRE lending with a focus on multifamily, student housing, hospitality, industrial and office. ACRES Commercial Realty Corp., formerly known as Exantas Capital Corp., is based in WESTBURY, N.Y.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00