ACRES Commercial Realty - 19 Year Stock Price History | ACR

Historical daily share price chart and data for ACRES Commercial Realty since 2006 adjusted for splits and dividends. The latest closing stock price for ACRES Commercial Realty as of June 27, 2025 is 17.64.
  • The all-time high ACRES Commercial Realty stock closing price was 40.95 on July 31, 2013.
  • The ACRES Commercial Realty 52-week high stock price is 23.81, which is 35% above the current share price.
  • The ACRES Commercial Realty 52-week low stock price is 12.81, which is 27.4% below the current share price.
  • The average ACRES Commercial Realty stock price for the last 52 weeks is 17.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ACRES Commercial Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.9363 16.4800 23.6000 16.4800 17.6400 9.23%
2024 13.7911 9.8300 17.7000 9.4100 16.1500 67.88%
2023 8.7112 8.4000 10.1000 6.9900 9.6200 16.46%
2022 10.3287 12.5900 13.6200 7.5000 8.2600 -33.76%
2021 15.0761 11.4300 18.2500 10.9100 12.4700 4.18%
2020 13.0790 33.9663 36.1689 3.1800 11.9700 -65.03%
2019 30.7498 27.1162 34.2271 26.5834 34.2271 28.24%
2018 26.5177 23.8808 31.1113 21.9734 26.6900 12.00%
2017 24.2560 21.0844 28.0209 19.9130 23.8299 14.79%
2016 27.4069 28.4939 32.7155 19.8671 20.7604 -27.14%
2015 31.4117 38.8198 38.8198 21.9641 28.4939 -26.16%
2014 38.3564 38.9498 40.3082 35.2971 38.5901 -1.26%
2013 37.8434 33.6389 40.9534 33.4288 39.0816 20.54%
2012 30.0307 28.2231 34.2720 26.5348 32.4230 14.88%
2011 27.8473 31.8273 32.5118 20.9403 28.2231 -10.60%
2010 24.6819 18.6658 31.6562 18.6289 31.5706 73.95%
2009 12.5009 10.7518 20.7027 4.2441 18.1494 67.48%
2008 16.0266 20.5350 22.5785 4.5198 10.8367 -46.94%
2007 27.3849 33.2390 36.3981 15.2968 20.4253 -37.82%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.127B $0.083B
ACRES Commercial Realty Corp. is a real estate investment trust which is primarily focused on originating, holding and managing commercial real estate mortgage loans and other commercial real estate-related debt investments. The Company is externally managed by ACRES Capital, LLC, a subsidiary of ACRES Capital Corp., a private commercial real estate lender exclusively to middle market CRE lending with a focus on multifamily, student housing, hospitality, industrial and office. ACRES Commercial Realty Corp., formerly known as Exantas Capital Corp., is based in WESTBURY, N.Y.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.628B 7.00
AGNC Investment (AGNC) United States $9.510B 5.27
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.928B 11.53
Blackstone Mortgage Trust (BXMT) United States $3.396B 13.46
Arbor Realty Trust (ABR) United States $2.064B 7.16
DigitalBridge (DBRG) United States $1.798B 26.84
Ladder Capital Corp (LADR) United States $1.390B 11.42
Apollo Commercial Real Estate Finance (ARI) United States $1.369B 8.79
ARMOUR Residential REIT (ARR) United States $1.364B 4.49
Dynex Capital (DX) United States $1.307B 152.50
Ellington Financial (EFC) United States $1.242B 8.37
Chimera Investment (CIM) United States $1.141B 9.33
PennyMac Mortgage Investment Trust (PMT) United States $1.122B 13.86
Two Harbors Investments Corp (TWO) United States $1.113B 14.46
MFA Financial (MFA) United States $0.992B 7.16
Franklin BSP Realty Trust (FBRT) United States $0.910B 15.38
Orchid Island Capital (ORC) United States $0.859B 101.29
Ready Capital Corp (RC) United States $0.779B 8.31
Redwood Trust (RWT) United States $0.775B 10.03
BrightSpire Capital (BRSP) United States $0.686B 7.85
KKR Real Estate Finance Trust (KREF) United States $0.614B 10.41
New York Mortgage Trust (NYMT) United States $0.599B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.518B 2.90
Ares Commercial Real Estate (ACRE) United States $0.275B 0.00
NexPoint Real Estate Finance (NREF) United States $0.243B 5.42
AG Mortgage Investment Trust (MITT) United States $0.232B 10.29
Angel Oak Mortgage REIT (AOMR) United States $0.219B 33.29
Ellington Credit (EARN) United States $0.216B 4.91
Granite Point Mortgage Trust (GPMT) United States $0.127B 0.00
AFC Gamma (AFCG) United States $0.109B 3.60
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.102B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.097B 6.93
Generation Income Properties (GIPR) United States $0.008B 0.00