ACRES Commercial Realty - 19 Year Stock Price History | ACR
Historical daily share price chart and data for ACRES Commercial Realty since 2006 adjusted for splits and dividends. The latest closing stock price for ACRES Commercial Realty as of May 27, 2025 is 18.27.
- The all-time high ACRES Commercial Realty stock closing price was 40.95 on July 31, 2013.
- The ACRES Commercial Realty 52-week high stock price is 23.81, which is 30.3% above the current share price.
- The ACRES Commercial Realty 52-week low stock price is 12.33, which is 32.5% below the current share price.
- The average ACRES Commercial Realty stock price for the last 52 weeks is 16.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ACRES Commercial Realty Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.1412 |
16.4800 |
23.6000 |
16.4800 |
18.2700 |
13.13% |
| 2024 |
13.7911 |
9.8300 |
17.7000 |
9.4100 |
16.1500 |
67.88% |
| 2023 |
8.7112 |
8.4000 |
10.1000 |
6.9900 |
9.6200 |
16.46% |
| 2022 |
10.3287 |
12.5900 |
13.6200 |
7.5000 |
8.2600 |
-33.76% |
| 2021 |
15.0761 |
11.4300 |
18.2500 |
10.9100 |
12.4700 |
4.18% |
| 2020 |
13.0790 |
33.9663 |
36.1689 |
3.1800 |
11.9700 |
-65.03% |
| 2019 |
30.7498 |
27.1162 |
34.2271 |
26.5834 |
34.2271 |
28.24% |
| 2018 |
26.5177 |
23.8808 |
31.1113 |
21.9734 |
26.6900 |
12.00% |
| 2017 |
24.2560 |
21.0844 |
28.0209 |
19.9130 |
23.8299 |
14.79% |
| 2016 |
27.4069 |
28.4939 |
32.7155 |
19.8671 |
20.7604 |
-27.14% |
| 2015 |
31.4117 |
38.8198 |
38.8198 |
21.9641 |
28.4939 |
-26.16% |
| 2014 |
38.3564 |
38.9498 |
40.3082 |
35.2971 |
38.5901 |
-1.26% |
| 2013 |
37.8434 |
33.6389 |
40.9534 |
33.4288 |
39.0816 |
20.54% |
| 2012 |
30.0307 |
28.2231 |
34.2720 |
26.5348 |
32.4230 |
14.88% |
| 2011 |
27.8473 |
31.8273 |
32.5118 |
20.9403 |
28.2231 |
-10.60% |
| 2010 |
24.6819 |
18.6658 |
31.6562 |
18.6289 |
31.5706 |
73.95% |
| 2009 |
12.5009 |
10.7518 |
20.7027 |
4.2441 |
18.1494 |
67.48% |
| 2008 |
16.0266 |
20.5350 |
22.5785 |
4.5198 |
10.8367 |
-46.94% |
| 2007 |
27.3849 |
33.2390 |
36.3981 |
15.2968 |
20.4253 |
-37.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$0.134B |
$0.083B |
|
ACRES Commercial Realty Corp. is a real estate investment trust which is primarily focused on originating, holding and managing commercial real estate mortgage loans and other commercial real estate-related debt investments. The Company is externally managed by ACRES Capital, LLC, a subsidiary of ACRES Capital Corp., a private commercial real estate lender exclusively to middle market CRE lending with a focus on multifamily, student housing, hospitality, industrial and office. ACRES Commercial Realty Corp., formerly known as Exantas Capital Corp., is based in WESTBURY, N.Y.
|
