Apollo Commercial Real Estate Finance - 15 Year Stock Price History | ARI

Historical daily share price chart and data for Apollo Commercial Real Estate Finance since 2009 adjusted for splits and dividends. The latest closing stock price for Apollo Commercial Real Estate Finance as of November 05, 2024 is 8.89.
  • The all-time high Apollo Commercial Real Estate Finance stock closing price was 11.22 on December 26, 2023.
  • The Apollo Commercial Real Estate Finance 52-week high stock price is 12.74, which is 43.3% above the current share price.
  • The Apollo Commercial Real Estate Finance 52-week low stock price is 8.52, which is 4.2% below the current share price.
  • The average Apollo Commercial Real Estate Finance stock price for the last 52 weeks is 10.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apollo Commercial Real Estate Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.8096 10.6020 10.8480 8.6100 8.8900 -16.86%
2023 9.0181 8.6963 11.2163 7.1057 10.6931 24.33%
2022 8.8150 9.3372 10.1783 6.4268 8.6003 -6.77%
2021 9.5995 6.8860 10.9521 6.8860 9.2250 29.65%
2020 6.2888 9.9372 10.1712 2.3074 7.1153 -28.51%
2019 9.4794 8.2859 10.2015 8.2513 9.9535 21.14%
2018 8.5937 8.1649 9.1696 7.8886 8.2168 -0.07%
2017 7.6662 6.8324 8.2986 6.8042 8.2228 22.45%
2016 6.1739 6.1272 7.0950 5.4661 6.7153 7.88%
2015 5.7364 5.3797 6.3186 5.3244 6.2248 16.98%
2014 5.0840 4.8340 5.4089 4.7926 5.3211 10.89%
2013 4.6084 4.5106 5.0073 4.1469 4.7986 10.38%
2012 4.0863 3.2747 4.6324 3.2042 4.3472 36.19%
2011 3.4725 3.6061 3.7405 2.8829 3.1920 -10.51%
2010 3.5280 3.6241 3.7603 3.2758 3.5668 -0.70%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.228B $0.345B
Apollo Commercial Real Estate Finance, Inc. is focused on investing in, acquiring and managing senior performing commercial real estate mortgage loans, commercial mortgage-backed securities, commercial real estate corporate debt and loans, and other real estate debt investments. The Company is a commercial real estate finance company that is managed and advised by ACREFI Management, LLC, a indirect subsidiary of Apollo Global Management, LLC.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00