Apollo Commercial Real Estate Finance - 16 Year Stock Price History | ARI
Historical daily share price chart and data for Apollo Commercial Real Estate Finance since 2009 adjusted for splits and dividends. The latest closing stock price for Apollo Commercial Real Estate Finance as of May 02, 2025 is 9.49.
- The all-time high Apollo Commercial Real Estate Finance stock closing price was 10.60 on December 26, 2023.
- The Apollo Commercial Real Estate Finance 52-week high stock price is 11.20, which is 18% above the current share price.
- The Apollo Commercial Real Estate Finance 52-week low stock price is 7.70, which is 18.9% below the current share price.
- The average Apollo Commercial Real Estate Finance stock price for the last 52 weeks is 9.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Apollo Commercial Real Estate Finance Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.1291 |
8.5723 |
9.8678 |
7.9800 |
9.4900 |
12.50% |
| 2024 |
9.1784 |
10.0181 |
10.2505 |
8.1478 |
8.4359 |
-16.51% |
| 2023 |
8.5172 |
8.2090 |
10.6024 |
6.7075 |
10.1042 |
24.46% |
| 2022 |
8.3387 |
8.8467 |
9.6437 |
6.0613 |
8.1184 |
-7.12% |
| 2021 |
9.0977 |
6.5236 |
10.3821 |
6.5236 |
8.7404 |
29.66% |
| 2020 |
5.9713 |
9.4822 |
9.7055 |
2.2018 |
6.7409 |
-29.03% |
| 2019 |
9.0471 |
7.9058 |
9.7378 |
7.8729 |
9.4978 |
21.15% |
| 2018 |
8.1979 |
7.7873 |
8.7490 |
7.5237 |
7.8399 |
-0.03% |
| 2017 |
7.3104 |
6.5134 |
7.9148 |
6.4865 |
7.8425 |
22.51% |
| 2016 |
5.8846 |
5.8371 |
6.7645 |
5.2072 |
6.4017 |
7.95% |
| 2015 |
5.4687 |
5.1308 |
6.0188 |
5.0781 |
5.9300 |
16.85% |
| 2014 |
4.8467 |
4.6070 |
5.1587 |
4.5676 |
5.0750 |
10.97% |
| 2013 |
4.3899 |
4.2943 |
4.7699 |
3.9508 |
4.5732 |
10.50% |
| 2012 |
3.8923 |
3.1195 |
4.4136 |
3.0523 |
4.1387 |
36.11% |
| 2011 |
3.3149 |
3.4435 |
3.5717 |
2.7491 |
3.0408 |
-10.72% |
| 2010 |
3.3691 |
3.4603 |
3.5912 |
3.1284 |
3.4060 |
-0.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT-MTGE TRUST |
$1.319B |
$0.304B |
|
Apollo Commercial Real Estate Finance, Inc. is focused on investing in, acquiring and managing senior performing commercial real estate mortgage loans, commercial mortgage-backed securities, commercial real estate corporate debt and loans, and other real estate debt investments. The Company is a commercial real estate finance company that is managed and advised by ACREFI Management, LLC, a indirect subsidiary of Apollo Global Management, LLC.
|
