Apollo Commercial Real Estate Finance - 16 Year Stock Price History | ARI
Historical daily share price chart and data for Apollo Commercial Real Estate Finance since 2009 adjusted for splits and dividends. The latest closing stock price for Apollo Commercial Real Estate Finance as of May 23, 2025 is 9.63.
- The all-time high Apollo Commercial Real Estate Finance stock closing price was 10.60 on December 26, 2023.
- The Apollo Commercial Real Estate Finance 52-week high stock price is 11.20, which is 16.3% above the current share price.
- The Apollo Commercial Real Estate Finance 52-week low stock price is 7.70, which is 20% below the current share price.
- The average Apollo Commercial Real Estate Finance stock price for the last 52 weeks is 9.54.
| Apollo Commercial Real Estate Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.2125 | 8.5723 | 9.9400 | 7.9800 | 9.6300 | 14.15% |
| 2024 | 9.1784 | 10.0181 | 10.2505 | 8.1478 | 8.4359 | -16.51% |
| 2023 | 8.5172 | 8.2090 | 10.6024 | 6.7075 | 10.1042 | 24.46% |
| 2022 | 8.3387 | 8.8467 | 9.6437 | 6.0613 | 8.1184 | -7.12% |
| 2021 | 9.0977 | 6.5236 | 10.3821 | 6.5236 | 8.7404 | 29.66% |
| 2020 | 5.9713 | 9.4822 | 9.7055 | 2.2018 | 6.7409 | -29.03% |
| 2019 | 9.0471 | 7.9058 | 9.7378 | 7.8729 | 9.4978 | 21.15% |
| 2018 | 8.1979 | 7.7873 | 8.7490 | 7.5237 | 7.8399 | -0.03% |
| 2017 | 7.3104 | 6.5134 | 7.9148 | 6.4865 | 7.8425 | 22.51% |
| 2016 | 5.8846 | 5.8371 | 6.7645 | 5.2072 | 6.4017 | 7.95% |
| 2015 | 5.4687 | 5.1308 | 6.0188 | 5.0781 | 5.9300 | 16.85% |
| 2014 | 4.8467 | 4.6070 | 5.1587 | 4.5676 | 5.0750 | 10.97% |
| 2013 | 4.3899 | 4.2943 | 4.7699 | 3.9508 | 4.5732 | 10.50% |
| 2012 | 3.8923 | 3.1195 | 4.4136 | 3.0523 | 4.1387 | 36.11% |
| 2011 | 3.3149 | 3.4435 | 3.5717 | 2.7491 | 3.0408 | -10.72% |
| 2010 | 3.3691 | 3.4603 | 3.5912 | 3.1284 | 3.4060 | -0.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.338B | $0.304B |
| Apollo Commercial Real Estate Finance, Inc. is focused on investing in, acquiring and managing senior performing commercial real estate mortgage loans, commercial mortgage-backed securities, commercial real estate corporate debt and loans, and other real estate debt investments. The Company is a commercial real estate finance company that is managed and advised by ACREFI Management, LLC, a indirect subsidiary of Apollo Global Management, LLC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.228B | 6.76 |
| AGNC Investment (AGNC) | United States | $9.020B | 4.99 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.630B | 11.03 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.214B | 12.74 |
| DigitalBridge (DBRG) | United States | $1.971B | 29.42 |
| Arbor Realty Trust (ABR) | United States | $1.822B | 6.32 |
| Ladder Capital Corp (LADR) | United States | $1.309B | 10.84 |
| ARMOUR Residential REIT (ARR) | United States | $1.306B | 4.30 |
| Dynex Capital (DX) | United States | $1.270B | 148.12 |
| Ellington Financial (EFC) | United States | $1.191B | 8.03 |
| Two Harbors Investments Corp (TWO) | United States | $1.129B | 14.66 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.063B | 13.14 |
| Chimera Investment (CIM) | United States | $1.051B | 8.60 |
| MFA Financial (MFA) | United States | $0.959B | 6.92 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.893B | 15.08 |
| Orchid Island Capital (ORC) | United States | $0.756B | 98.86 |
| Redwood Trust (RWT) | United States | $0.724B | 9.38 |
| Ready Capital Corp (RC) | United States | $0.714B | 7.62 |
| BrightSpire Capital (BRSP) | United States | $0.656B | 7.51 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.608B | 10.31 |
| New York Mortgage Trust (NYMT) | United States | $0.580B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.485B | 2.71 |
| Claros Mortgage Trust (CMTG) | United States | $0.326B | 9.36 |
| NexPoint Real Estate Finance (NREF) | United States | $0.264B | 5.89 |
| Ares Commercial Real Estate (ACRE) | United States | $0.249B | 0.00 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.217B | 32.93 |
| Ellington Credit (EARN) | United States | $0.210B | 4.77 |
| AG Mortgage Investment Trust (MITT) | United States | $0.204B | 9.03 |
| ACRES Commercial Realty (ACR) | United States | $0.134B | 0.00 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.115B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.107B | 3.52 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.097B | 6.93 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.075B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |