Franklin BSP Realty Trust - 3 Year Stock Price History | FBRT

Historical daily share price chart and data for Franklin BSP Realty Trust since 2021 adjusted for splits and dividends. The latest closing stock price for Franklin BSP Realty Trust as of November 05, 2024 is 12.97.
  • The all-time high Franklin BSP Realty Trust stock closing price was 15.97 on November 12, 2021.
  • The Franklin BSP Realty Trust 52-week high stock price is 14.66, which is 13% above the current share price.
  • The Franklin BSP Realty Trust 52-week low stock price is 11.99, which is 7.6% below the current share price.
  • The average Franklin BSP Realty Trust stock price for the last 52 weeks is 13.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Franklin BSP Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.9623 13.5600 14.0200 12.0900 12.9700 -4.00%
2023 13.4235 13.1100 14.8900 11.1900 13.5100 4.73%
2022 13.5002 14.5030 15.7400 10.6600 12.9000 -9.09%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.061B $0.264B
Franklin BSP Realty Trust Inc. is a real estate investment trust which originates, acquires and manages a diversified portfolio of commercial real estate debt secured by properties located principally in the United States. Franklin BSP Realty Trust Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00