Franklin BSP Realty Trust - 4 Year Stock Price History | FBRT
Historical daily share price chart and data for Franklin BSP Realty Trust since 2021 adjusted for splits and dividends. The latest closing stock price for Franklin BSP Realty Trust as of March 06, 2025 is 13.17.
- The all-time high Franklin BSP Realty Trust stock closing price was 15.97 on November 12, 2021.
- The Franklin BSP Realty Trust 52-week high stock price is 14.12, which is 7.2% above the current share price.
- The Franklin BSP Realty Trust 52-week low stock price is 11.96, which is 9.2% below the current share price.
- The average Franklin BSP Realty Trust stock price for the last 52 weeks is 12.93.
| Franklin BSP Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.8200 | 12.5300 | 13.5500 | 12.0600 | 13.1700 | 5.02% |
| 2024 | 12.9501 | 13.5600 | 14.0200 | 12.0900 | 12.5400 | -7.18% |
| 2023 | 13.4235 | 13.1100 | 14.8900 | 11.1900 | 13.5100 | 4.73% |
| 2022 | 13.5002 | 14.5030 | 15.7400 | 10.6600 | 12.9000 | -9.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.077B | $0.210B |
| Franklin BSP Realty Trust Inc. is a real estate investment trust which originates, acquires and manages a diversified portfolio of commercial real estate debt secured by properties located principally in the United States. Franklin BSP Realty Trust Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $12.481B | 7.99 |
| AGNC Investment (AGNC) | United States | $9.603B | 5.49 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.709B | 9.80 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.507B | 10.54 |
| Arbor Realty Trust (ABR) | United States | $2.213B | 6.91 |
| DigitalBridge (DBRG) | United States | $2.073B | 85.00 |
| ARMOUR Residential REIT (ARR) | United States | $1.883B | 5.09 |
| Ladder Capital Corp (LADR) | United States | $1.474B | 10.84 |
| Two Harbors Investments Corp (TWO) | United States | $1.437B | 25.11 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.362B | 8.04 |
| Ready Capital Corp (RC) | United States | $1.129B | 7.70 |
| Chimera Investment (CIM) | United States | $1.112B | 9.41 |
| Dynex Capital (DX) | United States | $1.104B | 0.00 |
| MFA Financial (MFA) | United States | $1.059B | 7.33 |
| Redwood Trust (RWT) | United States | $0.847B | 12.29 |
| BrightSpire Capital (BRSP) | United States | $0.787B | 8.09 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.761B | 7.86 |
| New York Mortgage Trust (NYMT) | United States | $0.608B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.545B | 3.01 |
| Claros Mortgage Trust (CMTG) | United States | $0.400B | 4.10 |
| NexPoint Real Estate Finance (NREF) | United States | $0.276B | 12.76 |
| Ares Commercial Real Estate (ACRE) | United States | $0.269B | 0.00 |
| AG Mortgage Investment Trust (MITT) | United States | $0.217B | 9.67 |
| Ellington Credit (EARN) | United States | $0.190B | 5.51 |
| AFC Gamma (AFCG) | United States | $0.184B | 4.61 |
| ACRES Commercial Realty (ACR) | United States | $0.151B | 17.26 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.141B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.115B | 7.91 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.020B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |