Franklin BSP Realty Trust - 40 Year Stock Price History | FBRT
Historical daily share price chart and data for Franklin BSP Realty Trust since 1985 adjusted for splits and dividends. The latest closing stock price for Franklin BSP Realty Trust as of May 30, 2025 is 11.03.
- The all-time high Franklin BSP Realty Trust stock closing price was 29.29 on March 31, 1993.
- The Franklin BSP Realty Trust 52-week high stock price is 14.12, which is 28% above the current share price.
- The Franklin BSP Realty Trust 52-week low stock price is 10.50, which is 4.8% below the current share price.
- The average Franklin BSP Realty Trust stock price for the last 52 weeks is 12.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Franklin BSP Realty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.0729 |
12.1873 |
13.1794 |
10.7800 |
11.0300 |
-9.57% |
| 2024 |
11.7711 |
11.8019 |
12.8996 |
10.5835 |
12.1970 |
3.73% |
| 2023 |
10.9688 |
10.2518 |
12.2497 |
8.7504 |
11.7584 |
16.56% |
| 2022 |
10.0574 |
10.7239 |
11.6291 |
8.1121 |
10.0876 |
-3.86% |
| 2021 |
5.7610 |
3.8600 |
11.8074 |
3.6808 |
10.4922 |
162.00% |
| 2020 |
4.1031 |
5.4178 |
5.7624 |
2.0541 |
4.0047 |
-26.64% |
| 2019 |
5.5144 |
4.6596 |
6.3000 |
4.6596 |
5.4591 |
18.74% |
| 2018 |
5.7604 |
5.9278 |
6.4448 |
4.5975 |
4.5975 |
-22.89% |
| 2017 |
6.9392 |
7.1754 |
7.8165 |
5.9485 |
5.9623 |
-15.11% |
| 2016 |
6.6910 |
6.1553 |
7.2719 |
5.4247 |
7.0238 |
16.59% |
| 2015 |
7.6256 |
8.5885 |
8.6643 |
6.0037 |
6.0243 |
-28.83% |
| 2014 |
8.8513 |
8.3472 |
9.2019 |
8.3128 |
8.4644 |
1.66% |
| 2013 |
8.4080 |
8.1749 |
9.1537 |
7.7544 |
8.3265 |
5.32% |
| 2012 |
9.1406 |
8.6850 |
10.0497 |
7.6510 |
7.9061 |
-7.80% |
| 2011 |
8.8221 |
8.7608 |
9.5673 |
7.4512 |
8.5747 |
-1.19% |
| 2010 |
8.1975 |
9.4294 |
9.4845 |
7.0996 |
8.6781 |
-7.77% |
| 2009 |
8.6580 |
7.4167 |
10.6632 |
6.5068 |
9.4087 |
26.74% |
| 2008 |
8.3569 |
9.1537 |
12.6621 |
5.3282 |
7.4236 |
-18.35% |
| 2007 |
6.8918 |
5.6728 |
9.4294 |
5.3764 |
9.0916 |
58.91% |
| 2006 |
5.2547 |
4.8594 |
5.9761 |
4.5699 |
5.7211 |
42.86% |
| 2005 |
5.4543 |
7.0238 |
7.0238 |
3.8944 |
4.0047 |
-44.88% |
| 2004 |
9.6819 |
11.1526 |
12.8482 |
7.1823 |
7.2650 |
-37.19% |
| 2003 |
9.1282 |
17.0322 |
17.0322 |
7.4580 |
11.5662 |
-31.93% |
| 2002 |
14.0103 |
15.5089 |
17.2252 |
9.8085 |
16.9908 |
4.89% |
| 2001 |
13.5609 |
7.5821 |
19.9961 |
7.5821 |
16.1982 |
116.09% |
| 2000 |
5.0411 |
2.8002 |
8.1852 |
2.3694 |
7.4960 |
159.70% |
| 1999 |
3.3763 |
2.8002 |
4.2219 |
2.5417 |
2.8864 |
1.52% |
| 1998 |
7.7948 |
13.7857 |
14.7765 |
1.5940 |
2.8433 |
-79.31% |
| 1997 |
16.8265 |
16.1982 |
19.0845 |
13.0533 |
13.7426 |
-16.93% |
| 1996 |
16.6846 |
15.9397 |
21.4539 |
13.6995 |
16.5428 |
4.92% |
| 1995 |
18.0060 |
12.1486 |
23.9526 |
11.8901 |
15.7674 |
36.57% |
| 1994 |
19.0938 |
27.7436 |
28.7776 |
11.5455 |
11.5455 |
-59.15% |
| 1993 |
26.9784 |
26.7097 |
29.2945 |
25.3312 |
28.2606 |
4.46% |
| 1992 |
22.9828 |
20.2477 |
27.0544 |
19.2999 |
27.0544 |
33.62% |
| 1991 |
14.3745 |
9.5638 |
20.2477 |
9.3053 |
20.2477 |
109.82% |
| 1990 |
9.9306 |
11.1147 |
11.2009 |
8.1852 |
9.6500 |
-10.40% |
| 1989 |
12.0043 |
11.5455 |
13.8718 |
9.8223 |
10.7700 |
-5.30% |
| 1988 |
13.7782 |
13.5272 |
16.0258 |
10.8562 |
11.3732 |
-10.20% |
| 1987 |
16.2537 |
18.2660 |
19.5584 |
11.2870 |
12.6656 |
-30.33% |
| 1986 |
16.1035 |
14.1303 |
18.6968 |
13.7857 |
18.1798 |
30.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$0.907B |
$0.210B |
|
Franklin BSP Realty Trust Inc. is a real estate investment trust which originates, acquires and manages a diversified portfolio of commercial real estate debt secured by properties located principally in the United States. Franklin BSP Realty Trust Inc. is based in NEW YORK.
|
