MFA Financial - 37 Year Stock Price History | MFA

Historical daily share price chart and data for MFA Financial since 1988 adjusted for splits and dividends. The latest closing stock price for MFA Financial as of July 30, 2025 is 9.25.
  • The all-time high MFA Financial stock closing price was 15.64 on February 20, 2020.
  • The MFA Financial 52-week high stock price is 13.45, which is 45.4% above the current share price.
  • The MFA Financial 52-week low stock price is 7.85, which is 15.1% below the current share price.
  • The average MFA Financial stock price for the last 52 weeks is 10.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MFA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.4184 9.5029 10.2282 7.8649 9.2500 -2.37%
2024 9.7372 9.2162 11.5024 8.6264 9.4750 2.63%
2023 7.9725 7.2887 9.4032 6.2915 9.2326 30.66%
2022 8.3796 11.3266 11.5487 5.0196 7.0663 -37.20%
2021 10.3036 8.5168 11.3882 8.2450 11.2526 27.71%
2020 7.6143 14.8811 15.6407 0.7012 8.8113 -40.87%
2019 13.4565 11.7177 15.1927 11.7177 14.9006 27.54%
2018 12.1635 12.3150 13.3197 10.7012 11.6827 -5.85%
2017 12.2666 11.0411 13.4791 11.0411 12.4090 14.30%
2016 9.5949 8.6086 11.1093 7.3715 10.8561 28.97%
2015 8.9309 9.2780 9.3817 8.0278 8.4173 -8.03%
2014 8.6711 7.3406 9.4356 7.3406 9.1520 25.03%
2013 7.6706 7.1256 8.6787 6.8498 7.3199 6.15%
2012 6.2067 5.1599 7.0415 5.0838 6.8961 34.84%
2011 5.2661 5.3692 5.7343 4.5769 5.1142 -5.57%
2010 4.6395 4.3856 5.4157 4.0606 5.4157 24.67%
2009 3.6826 2.8684 4.5930 2.6687 4.3442 43.99%
2008 3.1979 4.0033 4.8315 2.1418 3.0170 -26.76%
2007 3.2956 3.2310 4.1191 2.6017 4.1191 26.66%
2006 2.8611 2.4906 3.3989 2.3676 3.2521 39.05%
2005 2.7932 3.3529 3.3722 2.2127 2.3388 -31.35%
2004 3.3608 3.3890 3.7509 2.9653 3.4070 0.43%
2003 3.1207 2.6686 3.5743 2.5661 3.3925 30.00%
2002 2.5359 2.3357 3.0502 2.1515 2.6096 9.81%
2001 1.8805 1.2173 2.4796 1.2173 2.3764 100.10%
2000 1.1779 1.0102 1.3574 0.9966 1.1876 19.17%
1999 0.9688 0.8443 1.1138 0.8173 0.9966 14.82%
1998 1.2955 1.8156 1.8156 0.8214 0.8680 -52.62%
1997 1.6024 1.5020 1.8982 1.3865 1.8321 23.33%
1996 1.4703 1.4360 1.6176 1.2874 1.4855 4.65%
1995 1.5407 1.5515 1.6506 1.3865 1.4195 -9.47%
1994 1.5397 1.8486 1.8817 1.3040 1.5680 -16.67%
1993 1.9602 2.0632 2.1457 1.7001 1.8817 -8.80%
1992 2.0894 1.9972 2.1953 1.9477 2.0632 3.30%
1991 1.8484 1.6836 2.0302 1.6671 1.9972 17.48%
1990 1.7013 1.8156 1.8156 1.4525 1.7001 -6.36%
1989 2.0187 2.0632 2.2118 1.6506 1.8156 -13.39%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.974B $0.724B
MFA Mortgage Investments, Inc. operates as a real estate investment trust primarily engaged in the business of investing in mortgage-backed securities. The company also has indirect investment in Lealand Place, a multifamily apartment property located in Lawrenceville, Georgia. In addition, it provides investment advisory services to a third-party institution with respect to their MBS portfolio investments.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $12.441B 7.36
AGNC Investment (AGNC) United States $9.938B 6.01
STARWOOD PROPERTY TRUST, INC (STWD) United States $7.317B 11.26
Blackstone Mortgage Trust (BXMT) United States $3.324B 13.18
Arbor Realty Trust (ABR) United States $2.264B 7.85
DigitalBridge (DBRG) United States $1.930B 28.82
Dynex Capital (DX) United States $1.659B 30.41
ARMOUR Residential REIT (ARR) United States $1.529B 4.89
Ladder Capital Corp (LADR) United States $1.427B 12.81
Apollo Commercial Real Estate Finance (ARI) United States $1.362B 9.42
Ellington Financial (EFC) United States $1.244B 8.38
Chimera Investment (CIM) United States $1.129B 9.23
PennyMac Mortgage Investment Trust (PMT) United States $1.067B 17.03
Two Harbors Investments Corp (TWO) United States $1.050B 11.87
Orchid Island Capital (ORC) United States $0.923B 22.75
Franklin BSP Realty Trust (FBRT) United States $0.840B 14.19
Redwood Trust (RWT) United States $0.808B 10.47
Ready Capital Corp (RC) United States $0.760B 8.11
BrightSpire Capital (BRSP) United States $0.650B 7.90
New York Mortgage Trust (NYMT) United States $0.616B 0.00
KKR Real Estate Finance Trust (KREF) United States $0.608B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.506B 3.16
NexPoint Real Estate Finance (NREF) United States $0.260B 5.79
Ares Commercial Real Estate (ACRE) United States $0.252B 0.00
AG Mortgage Investment Trust (MITT) United States $0.231B 10.22
Ellington Credit (EARN) United States $0.225B 5.11
Angel Oak Mortgage REIT (AOMR) United States $0.222B 33.79
ACRES Commercial Realty (ACR) United States $0.138B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.125B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.109B 0.00
AFC Gamma (AFCG) United States $0.103B 3.40
Cherry Hill Mortgage Investment (CHMI) United States $0.087B 6.19
Generation Income Properties (GIPR) United States $0.008B 0.00