MFA Financial - 26 Year Stock Price History | MFA

Historical daily share price chart and data for MFA Financial since 1998 adjusted for splits and dividends. The latest closing stock price for MFA Financial as of November 05, 2024 is 12.32.
  • The all-time high MFA Financial stock closing price was 17.23 on February 20, 2020.
  • The MFA Financial 52-week high stock price is 13.45, which is 9.2% above the current share price.
  • The MFA Financial 52-week low stock price is 9.48, which is 23.1% below the current share price.
  • The average MFA Financial stock price for the last 52 weeks is 11.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MFA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8376 10.2760 12.8121 9.6184 12.3200 19.68%
2023 8.8912 8.1290 10.4853 7.0168 10.2943 30.62%
2022 9.3310 12.5999 12.8470 5.6036 7.8809 -37.04%
2021 11.4635 9.4805 12.6696 9.1779 12.5175 27.62%
2020 8.4374 16.3939 17.2307 0.7725 9.8083 -40.25%
2019 14.8259 12.9183 16.7329 12.9183 16.4153 27.45%
2018 13.4201 13.5947 14.6917 11.8132 12.8798 -5.98%
2017 13.5424 12.1906 14.8799 12.1906 13.6985 14.28%
2016 10.5904 9.4972 12.2623 8.1324 11.9864 29.08%
2015 9.8488 10.2270 10.3451 8.8564 9.2861 -7.95%
2014 9.5602 8.0916 10.4001 8.0916 10.0881 25.03%
2013 8.3738 7.4623 9.5613 7.4623 8.0688 11.73%
2012 6.2485 5.0763 7.3744 5.0014 7.2218 43.53%
2011 5.1763 5.2749 5.6336 4.4990 5.0314 -5.44%
2010 4.5575 4.3069 5.3206 3.9882 5.3206 24.72%
2009 3.6180 2.8191 4.5125 2.6228 4.2662 43.88%
2008 3.1244 3.9086 4.7173 2.1015 2.9651 -26.27%
2007 3.2181 3.1557 4.0217 2.5405 4.0217 26.61%
2006 2.7941 2.4323 3.3200 2.3121 3.1764 39.07%
2005 2.7280 3.2747 3.2935 2.1609 2.2841 -31.36%
2004 3.2839 3.3119 3.6655 2.8977 3.3275 0.37%
2003 3.0489 2.6063 3.4915 2.5062 3.3153 30.08%
2002 2.4762 2.2828 2.9721 2.1017 2.5487 9.73%
2001 1.8417 1.1938 2.4235 1.1938 2.3226 99.42%
2000 1.1781 1.0460 1.3301 1.0331 1.1647 12.74%
1999 1.0817 1.0048 1.2595 0.9199 1.0331 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.258B $0.606B
MFA Mortgage Investments, Inc. operates as a real estate investment trust primarily engaged in the business of investing in mortgage-backed securities. The company also has indirect investment in Lealand Place, a multifamily apartment property located in Lawrenceville, Georgia. In addition, it provides investment advisory services to a third-party institution with respect to their MBS portfolio investments.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00