MFA Financial - 37 Year Stock Price History | MFA
Historical daily share price chart and data for MFA Financial since 1988 adjusted for splits and dividends. The latest closing stock price for MFA Financial as of May 05, 2025 is 9.91.
- The all-time high MFA Financial stock closing price was 16.25 on February 20, 2020.
- The MFA Financial 52-week high stock price is 13.45, which is 35.7% above the current share price.
- The MFA Financial 52-week low stock price is 7.85, which is 20.8% below the current share price.
- The average MFA Financial stock price for the last 52 weeks is 11.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MFA Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.8902 |
9.8716 |
10.6250 |
8.1700 |
9.9100 |
0.68% |
| 2024 |
10.1150 |
9.5737 |
11.9487 |
8.9610 |
9.8426 |
2.63% |
| 2023 |
8.2818 |
7.5715 |
9.7679 |
6.5356 |
9.5907 |
30.66% |
| 2022 |
8.7047 |
11.7660 |
11.9967 |
5.2143 |
7.3404 |
-37.20% |
| 2021 |
10.7033 |
8.8472 |
11.8300 |
8.5649 |
11.6891 |
27.71% |
| 2020 |
7.9096 |
15.4584 |
16.2475 |
0.7284 |
9.1531 |
-40.87% |
| 2019 |
13.9786 |
12.1723 |
15.7821 |
12.1723 |
15.4786 |
27.54% |
| 2018 |
12.6354 |
12.7927 |
13.8364 |
11.1163 |
12.1359 |
-5.85% |
| 2017 |
12.7424 |
11.4694 |
14.0020 |
11.4694 |
12.8904 |
14.30% |
| 2016 |
9.9671 |
8.9425 |
11.5403 |
7.6574 |
11.2772 |
28.97% |
| 2015 |
9.2774 |
9.6380 |
9.7456 |
8.3392 |
8.7438 |
-8.03% |
| 2014 |
9.0075 |
7.6254 |
9.8017 |
7.6254 |
9.5071 |
25.03% |
| 2013 |
7.9682 |
7.4021 |
9.0153 |
7.1156 |
7.6038 |
6.14% |
| 2012 |
6.4474 |
5.3600 |
7.3147 |
5.2810 |
7.1636 |
34.84% |
| 2011 |
5.4703 |
5.5775 |
5.9567 |
4.7544 |
5.3126 |
-5.57% |
| 2010 |
4.8195 |
4.5557 |
5.6258 |
4.2181 |
5.6258 |
24.67% |
| 2009 |
3.8254 |
2.9797 |
4.7712 |
2.7722 |
4.5127 |
43.99% |
| 2008 |
3.3219 |
4.1586 |
5.0190 |
2.2249 |
3.1340 |
-26.76% |
| 2007 |
3.4235 |
3.3563 |
4.2788 |
2.7027 |
4.2788 |
26.66% |
| 2006 |
2.9721 |
2.5873 |
3.5307 |
2.4594 |
3.3783 |
39.05% |
| 2005 |
2.9016 |
3.4829 |
3.5030 |
2.2986 |
2.4296 |
-31.35% |
| 2004 |
3.4911 |
3.5205 |
3.8964 |
3.0804 |
3.5391 |
0.43% |
| 2003 |
3.2418 |
2.7722 |
3.7130 |
2.6657 |
3.5241 |
30.00% |
| 2002 |
2.6343 |
2.4263 |
3.1686 |
2.2349 |
2.7109 |
9.82% |
| 2001 |
1.9534 |
1.2645 |
2.5758 |
1.2645 |
2.4686 |
100.11% |
| 2000 |
1.2237 |
1.0494 |
1.4100 |
1.0352 |
1.2336 |
19.17% |
| 1999 |
1.0063 |
0.8770 |
1.1570 |
0.8490 |
1.0352 |
14.81% |
| 1998 |
1.3476 |
1.8861 |
1.8861 |
0.8533 |
0.9017 |
-52.62% |
| 1997 |
1.6645 |
1.5603 |
1.9718 |
1.4403 |
1.9032 |
23.34% |
| 1996 |
1.5273 |
1.4917 |
1.6803 |
1.3374 |
1.5431 |
4.65% |
| 1995 |
1.6005 |
1.6117 |
1.7146 |
1.4403 |
1.4746 |
-9.47% |
| 1994 |
1.5995 |
1.9204 |
1.9547 |
1.3545 |
1.6289 |
-16.67% |
| 1993 |
2.0363 |
2.1433 |
2.2290 |
1.7660 |
1.9547 |
-8.80% |
| 1992 |
2.1705 |
2.0747 |
2.2804 |
2.0232 |
2.1433 |
3.31% |
| 1991 |
1.9201 |
1.7489 |
2.1090 |
1.7318 |
2.0747 |
17.48% |
| 1990 |
1.7673 |
1.8861 |
1.8861 |
1.5089 |
1.7660 |
-6.37% |
| 1989 |
2.0970 |
2.1433 |
2.2976 |
1.7146 |
1.8861 |
-13.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$1.023B |
$0.724B |
|
MFA Mortgage Investments, Inc. operates as a real estate investment trust primarily engaged in the business of investing in mortgage-backed securities. The company also has indirect investment in Lealand Place, a multifamily apartment property located in Lawrenceville, Georgia. In addition, it provides investment advisory services to a third-party institution with respect to their MBS portfolio investments.
|
