BrightSpire Capital - 7 Year Stock Price History | BRSP
Historical daily share price chart and data for BrightSpire Capital since 2018 adjusted for splits and dividends. The latest closing stock price for BrightSpire Capital as of March 06, 2025 is 6.02.
- The all-time high BrightSpire Capital stock closing price was 13.23 on September 21, 2018.
- The BrightSpire Capital 52-week high stock price is 7.04, which is 16.9% above the current share price.
- The BrightSpire Capital 52-week low stock price is 5.07, which is 15.8% below the current share price.
- The average BrightSpire Capital stock price for the last 52 weeks is 6.00.
| BrightSpire Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.8244 | 5.6800 | 6.2300 | 5.4800 | 6.0200 | 6.74% |
| 2024 | 5.9407 | 6.6975 | 7.0169 | 4.9778 | 5.6400 | -16.92% |
| 2023 | 5.5616 | 5.1038 | 7.0429 | 4.3777 | 6.7888 | 34.72% |
| 2022 | 6.1783 | 7.3140 | 7.4156 | 4.9289 | 5.0391 | -32.31% |
| 2021 | 6.4735 | 4.8398 | 7.4446 | 4.8398 | 7.4446 | 45.41% |
| 2020 | 4.8067 | 8.5378 | 9.2087 | 1.8743 | 5.1197 | -40.72% |
| 2019 | 9.2947 | 9.2914 | 10.5894 | 7.2968 | 8.6363 | -6.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.787B | $0.245B |
| BrightSpire Capital Inc. is a commercial real estate credit REIT. It focused on originating, acquiring, financing and managing a diversified portfolio consisting primarily of CRE debt investments and net leased properties predominantly in the United States. BrightSpire Capital Inc., formerly known as Colony Credit Real Estate Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $12.481B | 7.99 |
| AGNC Investment (AGNC) | United States | $9.603B | 5.49 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.709B | 9.80 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.507B | 10.54 |
| Arbor Realty Trust (ABR) | United States | $2.213B | 6.91 |
| DigitalBridge (DBRG) | United States | $2.073B | 85.00 |
| ARMOUR Residential REIT (ARR) | United States | $1.883B | 5.09 |
| Ladder Capital Corp (LADR) | United States | $1.474B | 10.84 |
| Two Harbors Investments Corp (TWO) | United States | $1.437B | 25.11 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.362B | 8.04 |
| Ready Capital Corp (RC) | United States | $1.129B | 7.70 |
| Chimera Investment (CIM) | United States | $1.112B | 9.41 |
| Dynex Capital (DX) | United States | $1.104B | 0.00 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.077B | 15.48 |
| MFA Financial (MFA) | United States | $1.059B | 7.33 |
| Redwood Trust (RWT) | United States | $0.847B | 12.29 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.761B | 7.86 |
| New York Mortgage Trust (NYMT) | United States | $0.608B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.545B | 3.01 |
| Claros Mortgage Trust (CMTG) | United States | $0.400B | 4.10 |
| NexPoint Real Estate Finance (NREF) | United States | $0.276B | 12.76 |
| Ares Commercial Real Estate (ACRE) | United States | $0.269B | 0.00 |
| AG Mortgage Investment Trust (MITT) | United States | $0.217B | 9.67 |
| Ellington Credit (EARN) | United States | $0.190B | 5.51 |
| AFC Gamma (AFCG) | United States | $0.184B | 4.61 |
| ACRES Commercial Realty (ACR) | United States | $0.151B | 17.26 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.141B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.115B | 7.91 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.020B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |