BrightSpire Capital - 7 Year Stock Price History | BRSP
Historical daily share price chart and data for BrightSpire Capital since 2018 adjusted for splits and dividends. The latest closing stock price for BrightSpire Capital as of June 13, 2025 is 5.23.
- The all-time high BrightSpire Capital stock closing price was 12.42 on September 21, 2018.
- The BrightSpire Capital 52-week high stock price is 6.71, which is 28.3% above the current share price.
- The BrightSpire Capital 52-week low stock price is 4.16, which is 20.5% below the current share price.
- The average BrightSpire Capital stock price for the last 52 weeks is 5.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BrightSpire Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.3764 |
5.5200 |
6.0545 |
4.3000 |
5.2300 |
-4.58% |
| 2024 |
5.6109 |
6.3205 |
6.6219 |
4.7029 |
5.4811 |
-14.45% |
| 2023 |
5.2442 |
4.8094 |
6.6471 |
4.1256 |
6.4066 |
34.92% |
| 2022 |
5.8275 |
6.9031 |
6.9990 |
4.6424 |
4.7484 |
-32.42% |
| 2021 |
6.1059 |
4.5646 |
7.0264 |
4.5646 |
7.0264 |
45.52% |
| 2020 |
4.5403 |
8.0869 |
8.7222 |
1.7746 |
4.8285 |
-40.97% |
| 2019 |
8.8031 |
8.7965 |
10.0266 |
6.9118 |
8.1801 |
-6.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$0.682B |
$0.245B |
|
BrightSpire Capital Inc. is a commercial real estate credit REIT. It focused on originating, acquiring, financing and managing a diversified portfolio consisting primarily of CRE debt investments and net leased properties predominantly in the United States. BrightSpire Capital Inc., formerly known as Colony Credit Real Estate Inc., is based in NEW YORK.
|
