Ellington Credit - 11 Year Stock Price History | EARN
- The all-time high Ellington Credit stock closing price was 8.74 on June 14, 2021.
- The Ellington Credit 52-week high stock price is 7.26, which is 11.5% above the current share price.
- The Ellington Credit 52-week low stock price is 5.42, which is 16.7% below the current share price.
- The average Ellington Credit stock price for the last 52 weeks is 6.62.
Ellington Credit Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.3367 | 5.4308 | 6.9450 | 5.0480 | 6.5100 | 18.31% |
2023 | 5.6639 | 5.4621 | 6.3114 | 4.4367 | 5.5026 | 2.94% |
2022 | 6.0140 | 7.3247 | 7.5373 | 4.3752 | 5.3452 | -24.99% |
2021 | 7.6517 | 8.0054 | 8.7377 | 6.8902 | 7.1258 | -11.94% |
2020 | 6.0687 | 5.9495 | 8.0922 | 2.1824 | 8.0922 | 36.01% |
2019 | 5.7212 | 5.1034 | 6.0857 | 5.0743 | 5.9495 | 17.83% |
2018 | 5.0936 | 5.1329 | 5.5825 | 4.5005 | 5.0492 | -3.18% |
2017 | 5.7183 | 5.1059 | 6.2335 | 5.0284 | 5.2152 | 3.40% |
2016 | 4.5806 | 4.1839 | 5.2660 | 3.4570 | 5.0439 | 19.68% |
2015 | 4.5461 | 4.8631 | 5.0815 | 3.7488 | 4.2146 | -12.48% |
2014 | 4.6349 | 3.9865 | 5.1558 | 3.9865 | 4.8157 | 20.49% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Mortgage Trusts | $0.165B | $0.043B |
Ellington Credit Company is a real estate investment trust which invested primarily in residential mortgage-backed securities. Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, is based in OLD GREENWICH, Conn. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Annaly Capital Management Inc (NLY) | United States | $10.802B | 7.24 |
AGNC Investment (AGNC) | United States | $8.431B | 4.45 |
STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.231B | 9.64 |
Blackstone Mortgage Trust (BXMT) | United States | $3.180B | 8.35 |
Arbor Realty Trust (ABR) | United States | $2.818B | 8.44 |
DigitalBridge (DBRG) | United States | $2.195B | 180.00 |
Ladder Capital Corp (LADR) | United States | $1.445B | 10.20 |
MFA Financial (MFA) | United States | $1.258B | 8.16 |
Apollo Commercial Real Estate Finance (ARI) | United States | $1.228B | 7.23 |
Chimera Investment (CIM) | United States | $1.203B | 9.89 |
Two Harbors Investments Corp (TWO) | United States | $1.196B | 48.08 |
Ready Capital Corp (RC) | United States | $1.141B | 7.53 |
Franklin BSP Realty Trust (FBRT) | United States | $1.061B | 13.51 |
ARMOUR Residential REIT (ARR) | United States | $1.045B | 4.72 |
Dynex Capital (DX) | United States | $0.976B | 0.00 |
Redwood Trust (RWT) | United States | $0.955B | 16.41 |
Claros Mortgage Trust (CMTG) | United States | $0.921B | 12.77 |
KKR Real Estate Finance Trust (KREF) | United States | $0.827B | 7.43 |
BrightSpire Capital (BRSP) | United States | $0.752B | 6.82 |
New York Mortgage Trust (NYMT) | United States | $0.517B | 0.00 |
INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.446B | 2.43 |
Ares Commercial Real Estate (ACRE) | United States | $0.345B | 0.00 |
NexPoint Real Estate Finance (NREF) | United States | $0.259B | 11.98 |
AG Mortgage Investment Trust (MITT) | United States | $0.204B | 9.11 |
AFC Gamma (AFCG) | United States | $0.204B | 5.05 |
Granite Point Mortgage Trust (GPMT) | United States | $0.153B | 30.10 |
Great Ajax (AJX) | United States | $0.138B | 0.00 |
ACRES Commercial Realty (ACR) | United States | $0.123B | 13.79 |
Cherry Hill Mortgage Investment (CHMI) | United States | $0.098B | 6.02 |
Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.031B | 0.00 |
Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |