Ellington Credit - 11 Year Stock Price History | EARN
Historical daily share price chart and data for Ellington Credit since 2013 adjusted for splits and dividends. The latest closing stock price for Ellington Credit as of November 20, 2024 is 6.57.
- The all-time high Ellington Credit stock closing price was 8.74 on June 14, 2021.
- The Ellington Credit 52-week high stock price is 7.26, which is 10.5% above the current share price.
- The Ellington Credit 52-week low stock price is 5.54, which is 15.7% below the current share price.
- The average Ellington Credit stock price for the last 52 weeks is 6.64.
| Ellington Credit Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.3445 | 5.4308 | 6.9450 | 5.0480 | 6.5700 | 19.40% |
| 2023 | 5.6639 | 5.4621 | 6.3114 | 4.4367 | 5.5026 | 2.94% |
| 2022 | 6.0140 | 7.3247 | 7.5373 | 4.3752 | 5.3452 | -24.99% |
| 2021 | 7.6517 | 8.0054 | 8.7377 | 6.8902 | 7.1258 | -11.94% |
| 2020 | 6.0687 | 5.9495 | 8.0922 | 2.1824 | 8.0922 | 36.01% |
| 2019 | 5.7212 | 5.1034 | 6.0857 | 5.0743 | 5.9495 | 17.83% |
| 2018 | 5.0936 | 5.1329 | 5.5825 | 4.5005 | 5.0492 | -3.18% |
| 2017 | 5.7183 | 5.1059 | 6.2335 | 5.0284 | 5.2152 | 3.40% |
| 2016 | 4.5806 | 4.1839 | 5.2660 | 3.4570 | 5.0439 | 19.68% |
| 2015 | 4.5461 | 4.8631 | 5.0815 | 3.7488 | 4.2146 | -12.48% |
| 2014 | 4.6349 | 3.9865 | 5.1558 | 3.9865 | 4.8157 | 20.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.192B | $0.043B |
| Ellington Credit Company is a real estate investment trust which invested primarily in residential mortgage-backed securities. Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, is based in OLD GREENWICH, Conn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.071B | 7.42 |
| AGNC Investment (AGNC) | United States | $8.564B | 4.52 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.659B | 9.73 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.226B | 8.48 |
| Arbor Realty Trust (ABR) | United States | $2.782B | 8.33 |
| DigitalBridge (DBRG) | United States | $2.149B | 176.29 |
| Ladder Capital Corp (LADR) | United States | $1.486B | 10.49 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.266B | 7.45 |
| Ready Capital Corp (RC) | United States | $1.218B | 8.31 |
| Two Harbors Investments Corp (TWO) | United States | $1.206B | 48.50 |
| Chimera Investment (CIM) | United States | $1.193B | 9.97 |
| MFA Financial (MFA) | United States | $1.126B | 7.40 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.056B | 13.44 |
| ARMOUR Residential REIT (ARR) | United States | $1.049B | 4.74 |
| Dynex Capital (DX) | United States | $0.991B | 0.00 |
| Redwood Trust (RWT) | United States | $0.942B | 16.18 |
| Claros Mortgage Trust (CMTG) | United States | $0.914B | 7.63 |
| BrightSpire Capital (BRSP) | United States | $0.807B | 7.32 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.795B | 7.14 |
| New York Mortgage Trust (NYMT) | United States | $0.538B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.44 |
| Ares Commercial Real Estate (ACRE) | United States | $0.389B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.294B | 13.60 |
| AFC Gamma (AFCG) | United States | $0.211B | 5.29 |
| AG Mortgage Investment Trust (MITT) | United States | $0.199B | 8.88 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.174B | 0.00 |
| Great Ajax (AJX) | United States | $0.138B | 0.00 |
| ACRES Commercial Realty (ACR) | United States | $0.129B | 14.73 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.084B | 5.78 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.022B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |