Ellington Credit - 11 Year Stock Price History | EARN
- The all-time high Ellington Credit stock closing price was 8.95 on June 14, 2021.
- The Ellington Credit 52-week high stock price is 7.26, which is 4% above the current share price.
- The Ellington Credit 52-week low stock price is 5.09, which is 27.1% below the current share price.
- The average Ellington Credit stock price for the last 52 weeks is 6.46.
Ellington Credit Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.4012 | 5.5602 | 6.9886 | 5.1684 | 6.9800 | 23.90% |
2023 | 5.7989 | 5.5922 | 6.4618 | 4.5425 | 5.6337 | 2.94% |
2022 | 6.1573 | 7.4993 | 7.7170 | 4.4794 | 5.4726 | -24.99% |
2021 | 7.8341 | 8.1962 | 8.9460 | 7.0544 | 7.2957 | -11.94% |
2020 | 6.2134 | 6.0913 | 8.2851 | 2.2344 | 8.2851 | 36.02% |
2019 | 5.8575 | 5.2251 | 6.2308 | 5.1952 | 6.0913 | 17.83% |
2018 | 5.2150 | 5.2552 | 5.7155 | 4.6077 | 5.1695 | -3.18% |
2017 | 5.8546 | 5.2276 | 6.3821 | 5.1482 | 5.3395 | 3.40% |
2016 | 4.6898 | 4.2836 | 5.3915 | 3.5394 | 5.1641 | 19.68% |
2015 | 4.6545 | 4.9790 | 5.2026 | 3.8381 | 4.3150 | -12.48% |
2014 | 4.7454 | 4.0815 | 5.2787 | 4.0815 | 4.9305 | 20.49% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Mortgage Trusts | $0.177B | $0.043B |
Ellington Credit Company is a real estate investment trust which invested primarily in residential mortgage-backed securities. Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, is based in OLD GREENWICH, Conn. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Annaly Capital Management Inc (NLY) | United States | $10.246B | 7.69 |
AGNC Investment (AGNC) | United States | $8.099B | 4.39 |
STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.399B | 9.90 |
Blackstone Mortgage Trust (BXMT) | United States | $3.335B | 7.71 |
Arbor Realty Trust (ABR) | United States | $2.726B | 7.61 |
DigitalBridge (DBRG) | United States | $2.453B | 78.39 |
Ladder Capital Corp (LADR) | United States | $1.560B | 10.99 |
Two Harbors Investments Corp (TWO) | United States | $1.453B | 140.20 |
MFA Financial (MFA) | United States | $1.329B | 8.62 |
Apollo Commercial Real Estate Finance (ARI) | United States | $1.323B | 7.41 |
Ready Capital Corp (RC) | United States | $1.297B | 8.57 |
Chimera Investment (CIM) | United States | $1.277B | 10.50 |
Claros Mortgage Trust (CMTG) | United States | $1.107B | 15.35 |
Franklin BSP Realty Trust (FBRT) | United States | $1.097B | 8.87 |
Redwood Trust (RWT) | United States | $1.064B | 23.00 |
ARMOUR Residential REIT (ARR) | United States | $1.012B | 5.13 |
Dynex Capital (DX) | United States | $0.953B | 0.00 |
KKR Real Estate Finance Trust (KREF) | United States | $0.853B | 7.24 |
BrightSpire Capital (BRSP) | United States | $0.772B | 6.57 |
New York Mortgage Trust (NYMT) | United States | $0.599B | 0.00 |
INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.486B | 2.12 |
Ares Commercial Real Estate (ACRE) | United States | $0.411B | 0.00 |
NexPoint Real Estate Finance (NREF) | United States | $0.281B | 18.47 |
AG Mortgage Investment Trust (MITT) | United States | $0.224B | 11.00 |
AFC Gamma (AFCG) | United States | $0.214B | 5.30 |
Great Ajax (AJX) | United States | $0.163B | 0.00 |
Granite Point Mortgage Trust (GPMT) | United States | $0.145B | 28.70 |
ACRES Commercial Realty (ACR) | United States | $0.121B | 9.27 |
Cherry Hill Mortgage Investment (CHMI) | United States | $0.106B | 6.56 |
Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.032B | 0.00 |
Generation Income Properties (GIPR) | United States | $0.012B | 0.00 |