PennyMac Mortgage Investment Trust - 15 Year Stock Price History | PMT
Historical daily share price chart and data for PennyMac Mortgage Investment Trust since 2009 adjusted for splits and dividends. The latest closing stock price for PennyMac Mortgage Investment Trust as of October 31, 2024 is 13.48.
- The all-time high PennyMac Mortgage Investment Trust stock closing price was 14.47 on July 17, 2024.
- The PennyMac Mortgage Investment Trust 52-week high stock price is 15.89, which is 17.9% above the current share price.
- The PennyMac Mortgage Investment Trust 52-week low stock price is 12.81, which is 5% below the current share price.
- The average PennyMac Mortgage Investment Trust stock price for the last 52 weeks is 14.12.
| PennyMac Mortgage Investment Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.3439 | 13.7826 | 14.4741 | 12.1838 | 13.4800 | -1.87% |
| 2023 | 11.1186 | 10.3690 | 14.1563 | 9.0505 | 13.7367 | 36.22% |
| 2022 | 11.1925 | 12.6250 | 13.0306 | 8.5232 | 10.0842 | -18.24% |
| 2021 | 12.8764 | 11.0173 | 14.1662 | 10.9786 | 12.3332 | 8.57% |
| 2020 | 10.0565 | 13.0262 | 13.8177 | 3.3298 | 11.3596 | -13.07% |
| 2019 | 11.9693 | 10.1435 | 13.3369 | 10.1435 | 13.0673 | 30.35% |
| 2018 | 9.4527 | 7.7481 | 11.1847 | 7.5826 | 10.0250 | 28.10% |
| 2017 | 7.7597 | 7.2486 | 8.2784 | 7.0856 | 7.8261 | 9.35% |
| 2016 | 6.0284 | 6.0111 | 7.3106 | 4.3251 | 7.1568 | 21.56% |
| 2015 | 6.4746 | 7.3097 | 7.8418 | 5.3393 | 5.8877 | -18.16% |
| 2014 | 7.0743 | 6.9824 | 7.4723 | 6.5162 | 7.1938 | 5.09% |
| 2013 | 6.6321 | 7.0263 | 7.7641 | 5.4258 | 6.8453 | 0.16% |
| 2012 | 5.2542 | 3.9727 | 6.8345 | 3.9632 | 6.8345 | 73.80% |
| 2011 | 3.8669 | 3.8592 | 4.1454 | 3.4785 | 3.9324 | 1.84% |
| 2010 | 3.5247 | 3.5265 | 3.8634 | 3.1926 | 3.8613 | 10.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.171B | $0.429B |
| PennyMac Mortgage Investment Trust is a real estate investment trust. The Company operates as a specialty finance company that will invest primarily in residential mortgage loans and mortgage-related assets. The company seeks to acquire primarily troubled home mortgage loans and mortgage-backed securities from FDIC liquidations of failed banks, US Treasury Legacy Loans Program auctions, and direct acquisitions from mortgage and insurance companies and foreign banks. The Company's objective is to provide risk-adjusted returns to its investors over the long-term, primarily through dividends and secondarily through capital appreciation. The Company focuses on investing in mortgage loans, a substantial portion of which may be distressed and acquired at discounts to their unpaid principal balances. PennyMac is managed by investment adviser PNMAC Capital Management and offers primary and special loan servicing through PennyMac Loan Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $87.254B | 14.40 |
| CBRE (CBRE) | United States | $40.079B | 31.41 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.588B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $29.783B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.957B | 0.00 |
| KE Holdings (BEKE) | China | $26.811B | 39.87 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.514B | 5.90 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.250B | 0.00 |
| Zillow (Z) | United States | $13.907B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.861B | 25.64 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.771B | 0.00 |
| FirstService (FSV) | Canada | $8.353B | 42.18 |
| Colliers Group (CIGI) | Canada | $7.497B | 31.60 |
| WillScot Holdings (WSC) | United States | $6.247B | 22.09 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.276B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.951B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.513B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.106B | 15.76 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
| Newmark (NMRK) | United States | $2.576B | 13.63 |
| Exp World Holdings (EXPI) | United States | $2.048B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.698B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.469B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.318B | 15.11 |
| Redfin (RDFN) | United States | $1.263B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.848B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
| RMR Group (RMR) | United States | $0.764B | 13.91 |
| TPG RE Finance Trust (TRTX) | United States | $0.713B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.603B | 11.43 |
| FRP Holdings (FRPH) | United States | $0.552B | 73.42 |
| Boston Omaha (BOC) | United States | $0.464B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.433B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.430B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.427B | 265.17 |
| Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.231B | 15.90 |
| Douglas Elliman (DOUG) | United States | $0.185B | 0.00 |
| Stratus Properties (STRS) | United States | $0.180B | 0.00 |
| Star Holdings (STHO) | United States | $0.170B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.095B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.082B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.004B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 60.91 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |