PennyMac Mortgage Investment Trust - 15 Year Stock Price History | PMT

Historical daily share price chart and data for PennyMac Mortgage Investment Trust since 2009 adjusted for splits and dividends. The latest closing stock price for PennyMac Mortgage Investment Trust as of November 19, 2024 is 13.20.
  • The all-time high PennyMac Mortgage Investment Trust stock closing price was 14.47 on July 17, 2024.
  • The PennyMac Mortgage Investment Trust 52-week high stock price is 15.89, which is 20.4% above the current share price.
  • The PennyMac Mortgage Investment Trust 52-week low stock price is 12.81, which is 3% below the current share price.
  • The average PennyMac Mortgage Investment Trust stock price for the last 52 weeks is 14.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PennyMac Mortgage Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.3405 13.7826 14.4741 12.1838 13.2000 -3.91%
2023 11.1186 10.3690 14.1563 9.0505 13.7367 36.22%
2022 11.1925 12.6250 13.0306 8.5232 10.0842 -18.24%
2021 12.8764 11.0173 14.1662 10.9786 12.3332 8.57%
2020 10.0565 13.0262 13.8177 3.3298 11.3596 -13.07%
2019 11.9693 10.1435 13.3369 10.1435 13.0673 30.35%
2018 9.4527 7.7481 11.1847 7.5826 10.0250 28.10%
2017 7.7597 7.2486 8.2784 7.0856 7.8261 9.35%
2016 6.0284 6.0111 7.3106 4.3251 7.1568 21.56%
2015 6.4746 7.3097 7.8418 5.3393 5.8877 -18.16%
2014 7.0743 6.9824 7.4723 6.5162 7.1938 5.09%
2013 6.6321 7.0263 7.7641 5.4258 6.8453 0.16%
2012 5.2542 3.9727 6.8345 3.9632 6.8345 73.80%
2011 3.8669 3.8592 4.1454 3.4785 3.9324 1.84%
2010 3.5247 3.5265 3.8634 3.1926 3.8613 10.39%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $1.147B $0.429B
PennyMac Mortgage Investment Trust is a real estate investment trust. The Company operates as a specialty finance company that will invest primarily in residential mortgage loans and mortgage-related assets. The company seeks to acquire primarily troubled home mortgage loans and mortgage-backed securities from FDIC liquidations of failed banks, US Treasury Legacy Loans Program auctions, and direct acquisitions from mortgage and insurance companies and foreign banks. The Company's objective is to provide risk-adjusted returns to its investors over the long-term, primarily through dividends and secondarily through capital appreciation. The Company focuses on investing in mortgage loans, a substantial portion of which may be distressed and acquired at discounts to their unpaid principal balances. PennyMac is managed by investment adviser PNMAC Capital Management and offers primary and special loan servicing through PennyMac Loan Services.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $93.499B 14.98
CBRE (CBRE) United States $40.443B 31.69
Ferrovial SE (FER) Netherlands $29.013B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.661B 0.00
Vonovia SE (VONOY) Germany $25.229B 0.00
KE Holdings (BEKE) China $25.222B 37.51
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.056B 5.78
Zillow (Z) United States $17.575B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.105B 0.00
Jones Lang LaSalle (JLL) United States $12.255B 21.42
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
FirstService (FSV) Canada $8.398B 42.39
Colliers Group (CIGI) Canada $7.049B 29.06
WillScot Holdings (WSC) United States $6.492B 23.43
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.877B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.827B 0.00
City Developments (CDEVY) Singapore $3.475B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.192B 15.81
Balfour Beatty (BLFBY) United Kingdom $2.673B 0.00
Newmark (NMRK) United States $2.595B 13.08
Exp World Holdings (EXPI) United States $1.970B 427.67
Smith Douglas Homes (SDHC) United States $1.546B 0.00
Kennedy-Wilson Holdings (KW) United States $1.520B 0.00
Bridge Investments (BRDG) United States $1.208B 15.35
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
Redfin (RDFN) United States $1.007B 0.00
FTAI Infrastructure (FIP) United States $0.976B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.716B 0.00
RMR Group (RMR) United States $0.694B 13.76
Legacy Housing (LEGH) United States $0.609B 11.61
FRP Holdings (FRPH) United States $0.607B 79.75
Anywhere Real Estate (HOUS) United States $0.460B 0.00
Boston Omaha (BOC) United States $0.457B 0.00
Maui Land & Pineapple (MLP) United States $0.453B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
Awaysis Capital (AWCA) United States $0.264B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.215B 14.82
Stratus Properties (STRS) United States $0.206B 182.00
Douglas Elliman (DOUG) United States $0.202B 0.00
Star Holdings (STHO) United States $0.151B 3.78
Murano Global BV (MRNO) United Kingdom $0.132B 0.00
Sunrise Realty Trust (SUNS) United States $0.106B 0.00
Offerpad Solutions (OPAD) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.022B 0.00
Janover (JNVR) United States $0.006B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00