J W Mays - 41 Year Stock Price History | MAYS
Historical daily share price chart and data for J W Mays since 1984 adjusted for splits and dividends. The latest closing stock price for J W Mays as of March 28, 2025 is 38.34.
- The all-time high J W Mays stock closing price was 67.14 on July 18, 2014.
- The J W Mays 52-week high stock price is 47.00, which is 22.6% above the current share price.
- The J W Mays 52-week low stock price is 0.00, which is 100% below the current share price.
- The average J W Mays stock price for the last 52 weeks is 37.86.
| J W Mays Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.5484 | 44.0125 | 44.0125 | 36.0000 | 38.3400 | -12.89% |
| 2024 | 38.9536 | 43.0000 | 47.0000 | 0.0000 | 44.0125 | 4.77% |
| 2023 | 45.3151 | 47.8000 | 49.7700 | 41.0000 | 42.0100 | -12.66% |
| 2022 | 43.0555 | 40.6100 | 57.7800 | 36.9600 | 48.1000 | 18.44% |
| 2021 | 33.1173 | 22.5000 | 42.1800 | 22.5000 | 40.6100 | 80.29% |
| 2020 | 22.9065 | 30.2500 | 34.0799 | 18.5000 | 22.5250 | -26.76% |
| 2019 | 36.7424 | 40.0000 | 42.0999 | 30.7542 | 30.7542 | -20.55% |
| 2018 | 38.9654 | 35.5000 | 43.5000 | 35.5000 | 38.7100 | -0.74% |
| 2017 | 38.6636 | 43.7285 | 47.0000 | 33.5500 | 39.0000 | -8.24% |
| 2016 | 49.3037 | 56.0000 | 57.8700 | 42.5000 | 42.5000 | -26.02% |
| 2015 | 53.2570 | 48.2501 | 59.9300 | 47.0000 | 57.4500 | 18.26% |
| 2014 | 50.5288 | 30.5001 | 67.1400 | 30.5001 | 48.5801 | 45.02% |
| 2013 | 24.3725 | 21.0000 | 33.4999 | 20.8900 | 33.4999 | 54.66% |
| 2012 | 18.1203 | 13.8500 | 25.0000 | 13.6400 | 21.6600 | 46.25% |
| 2011 | 16.8395 | 16.5000 | 20.0000 | 13.1000 | 14.8100 | -10.24% |
| 2010 | 15.5089 | 14.8000 | 22.6100 | 12.6000 | 16.5000 | 22.22% |
| 2009 | 10.8793 | 4.7400 | 21.2800 | 4.2000 | 13.5000 | 200.00% |
| 2008 | 13.9931 | 19.3500 | 21.0000 | 4.5000 | 4.5000 | -79.68% |
| 2007 | 22.3918 | 20.5100 | 24.5300 | 20.5100 | 22.1500 | 7.52% |
| 2006 | 18.8146 | 17.5000 | 22.0000 | 17.5000 | 20.6000 | 20.89% |
| 2005 | 16.2730 | 14.0700 | 17.7000 | 14.0700 | 17.0398 | 22.06% |
| 2004 | 13.5208 | 13.5000 | 14.6000 | 12.5000 | 13.9600 | 4.10% |
| 2003 | 13.2778 | 13.4500 | 14.1000 | 12.2100 | 13.4100 | 3.79% |
| 2002 | 12.7085 | 11.7500 | 14.6000 | 11.5000 | 12.9200 | 9.96% |
| 2001 | 10.3733 | 10.5000 | 12.7500 | 9.2500 | 11.7500 | 48.32% |
| 2000 | 7.0545 | 5.5000 | 12.7500 | 4.5000 | 7.9219 | 44.03% |
| 1999 | 6.1888 | 7.6250 | 8.5000 | 3.4375 | 5.5000 | -26.67% |
| 1998 | 12.2651 | 11.5000 | 16.0000 | 6.8750 | 7.5000 | -34.78% |
| 1997 | 9.5279 | 9.5000 | 11.5000 | 8.0000 | 11.5000 | 43.75% |
| 1996 | 8.7823 | 7.5000 | 12.2500 | 6.9375 | 8.0000 | 4.07% |
| 1995 | 6.5220 | 7.5000 | 8.0000 | 5.5000 | 7.6875 | 13.89% |
| 1994 | 6.8569 | 6.2500 | 7.7500 | 6.2500 | 6.7500 | 8.00% |
| 1993 | 7.4479 | 14.7500 | 15.0000 | 4.7500 | 6.2500 | -57.63% |
| 1992 | 16.2757 | 17.5000 | 17.6250 | 14.7500 | 14.7500 | -15.71% |
| 1991 | 19.7446 | 21.5000 | 22.0000 | 17.5000 | 17.5000 | -17.16% |
| 1990 | 24.4122 | 28.5000 | 28.6250 | 21.0000 | 21.1250 | -25.22% |
| 1989 | 30.3313 | 30.0000 | 33.5000 | 28.0000 | 28.2500 | -4.24% |
| 1988 | 22.2372 | 20.0000 | 31.0000 | 20.0000 | 29.5000 | 43.90% |
| 1987 | 19.1942 | 18.0000 | 21.5000 | 18.0000 | 20.5000 | 13.89% |
| 1986 | 15.4699 | 11.5000 | 18.5000 | 11.5000 | 18.0000 | 50.00% |
| 1985 | 10.1360 | 9.5000 | 13.3750 | 8.3750 | 12.0000 | 31.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.077B | $0.022B |
| J. W. Mays, Inc. operates a number of commercial real estate properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $86.303B | 13.20 |
| CBRE (CBRE) | United States | $39.239B | 25.59 |
| Ferrovial SE (FER) | Netherlands | $33.272B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.763B | 0.00 |
| Vonovia SE (VONOY) | Germany | $22.151B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $19.706B | 9.75 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.653B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.749B | 17.73 |
| KLEPIERRE (KLPEF) | France | $9.574B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.393B | 0.00 |
| FirstService (FSV) | Canada | $7.541B | 36.00 |
| Gecina (GECFF) | France | $7.487B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.049B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.137B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.980B | 24.36 |
| UNITE Group (UTGPF) | United Kingdom | $5.299B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.242B | 12.41 |
| WillScot Holdings (WSC) | United States | $5.103B | 17.93 |
| British Land (BTLCY) | United Kingdom | $4.766B | 0.00 |
| Millrose Properties (MRP) | United States | $4.262B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.018B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.288B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.936B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.348B | 11.23 |
| Newmark (NMRK) | United States | $2.196B | 9.74 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.636B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.487B | 122.25 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.273B | 11.02 |
| Kennedy-Wilson Holdings (KW) | United States | $1.198B | 12.77 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.196B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.186B | 13.88 |
| Redfin (RDFN) | United States | $1.164B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.001B | 11.03 |
| TPG RE Finance Trust (TRTX) | United States | $0.660B | 9.16 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.609B | 10.17 |
| FRP Holdings (FRPH) | United States | $0.545B | 84.03 |
| RMR Group (RMR) | United States | $0.530B | 11.48 |
| FTAI Infrastructure (FIP) | United States | $0.516B | 0.00 |
| Boston Omaha (BOC) | United States | $0.457B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.426B | 144.09 |
| Anywhere Real Estate (HOUS) | United States | $0.372B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.345B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.177B | 0.00 |
| EACO (EACO) | United States | $0.173B | 8.64 |
| RE/MAX Holdings (RMAX) | United States | $0.159B | 10.46 |
| Douglas Elliman (DOUG) | United States | $0.153B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.147B | 0.00 |
| Stratus Properties (STRS) | United States | $0.143B | 73.96 |
| Star Holdings (STHO) | United States | $0.113B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Capital Properties (CPTP) | United States | $0.063B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.058B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.045B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.030B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.001B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |