J W Mays - 32 Year Stock Price History | MAYS

Historical daily share price chart and data for J W Mays since 1992 adjusted for splits and dividends. The latest closing stock price for J W Mays as of November 19, 2024 is 42.15.
  • The all-time high J W Mays stock closing price was 67.14 on July 18, 2014.
  • The J W Mays 52-week high stock price is 47.00, which is 11.5% above the current share price.
  • The J W Mays 52-week low stock price is 42.00, which is 0.4% below the current share price.
  • The average J W Mays stock price for the last 52 weeks is 43.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
J W Mays Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.9708 43.0000 47.0000 42.1500 42.1500 0.33%
2023 45.3078 47.8000 49.7700 41.0000 42.0100 -12.66%
2022 43.3311 40.6100 57.7800 36.9600 48.1000 18.44%
2021 31.7142 22.5000 42.1800 22.5000 40.6100 80.29%
2020 23.4776 30.7542 34.0799 18.5000 22.5250 -26.76%
2019 36.5263 40.0000 42.0999 30.7542 30.7542 -20.55%
2018 38.8469 39.0000 43.5000 35.5000 38.7100 -0.74%
2017 39.7939 42.5000 47.0000 33.5500 39.0000 -8.24%
2016 49.7864 57.4500 57.8700 42.5000 42.5000 -26.02%
2015 53.9017 48.2501 59.9300 47.0000 57.4500 18.26%
2014 50.5428 30.5001 67.1400 30.5001 48.5801 45.02%
2013 24.2891 21.6600 33.9500 20.8900 33.4999 54.66%
2012 19.0371 14.8100 25.0000 13.6400 21.6600 46.25%
2011 17.1052 16.5000 20.0000 13.1000 14.8100 -10.24%
2010 15.3949 13.5000 22.6100 12.6000 16.5000 22.22%
2009 10.0709 4.5000 21.2800 4.2000 13.5000 200.00%
2008 16.6942 22.1500 22.1500 4.5000 4.5000 -79.68%
2007 22.1988 20.6000 24.5300 20.5100 22.1500 7.52%
2006 18.6825 17.0400 22.0000 17.0400 20.6000 20.89%
2005 16.2804 13.9600 17.7000 13.9600 17.0400 22.06%
2004 13.4366 13.4100 14.6000 12.5000 13.9600 4.10%
2003 13.1855 12.9200 14.1000 12.2100 13.4100 3.79%
2002 12.6736 11.7500 14.6000 11.5000 12.9200 9.96%
2001 10.0390 7.9200 12.7500 7.9200 11.7500 48.36%
2000 6.7533 5.5000 12.7500 4.5000 7.9200 44.00%
1999 6.2411 7.5000 8.5000 3.4380 5.5000 -26.67%
1998 11.6814 11.5000 16.0000 6.8750 7.5000 -34.78%
1997 9.0758 8.0000 11.5000 8.0000 11.5000 43.75%
1996 8.7618 7.6900 12.2500 6.9375 8.0000 4.06%
1995 6.3751 6.7500 8.0000 5.5000 7.6880 13.90%
1994 6.8895 6.2500 7.7500 6.2500 6.7500 8.00%
1993 8.8308 14.7500 15.0000 4.7500 6.2500 -57.63%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.000B $0.022B
J. W. Mays, Inc. operates a number of commercial real estate properties.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $93.499B 14.98
CBRE (CBRE) United States $40.443B 31.69
Ferrovial SE (FER) Netherlands $29.013B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.661B 0.00
Vonovia SE (VONOY) Germany $25.229B 0.00
KE Holdings (BEKE) China $25.222B 37.51
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.056B 5.78
Zillow (Z) United States $17.575B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.105B 0.00
Jones Lang LaSalle (JLL) United States $12.255B 21.42
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
FirstService (FSV) Canada $8.398B 42.39
Colliers Group (CIGI) Canada $7.049B 29.06
WillScot Holdings (WSC) United States $6.492B 23.43
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.877B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.827B 0.00
City Developments (CDEVY) Singapore $3.475B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.192B 15.81
Balfour Beatty (BLFBY) United Kingdom $2.673B 0.00
Newmark (NMRK) United States $2.595B 13.08
Exp World Holdings (EXPI) United States $1.970B 427.67
Smith Douglas Homes (SDHC) United States $1.546B 0.00
Kennedy-Wilson Holdings (KW) United States $1.520B 0.00
Bridge Investments (BRDG) United States $1.208B 15.35
PennyMac Mortgage Investment Trust (PMT) United States $1.147B 9.71
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
Redfin (RDFN) United States $1.007B 0.00
FTAI Infrastructure (FIP) United States $0.976B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.716B 0.00
RMR Group (RMR) United States $0.694B 13.76
Legacy Housing (LEGH) United States $0.609B 11.61
FRP Holdings (FRPH) United States $0.607B 79.75
Anywhere Real Estate (HOUS) United States $0.460B 0.00
Boston Omaha (BOC) United States $0.457B 0.00
Maui Land & Pineapple (MLP) United States $0.453B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
Awaysis Capital (AWCA) United States $0.264B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.215B 14.82
Stratus Properties (STRS) United States $0.206B 182.00
Douglas Elliman (DOUG) United States $0.202B 0.00
Star Holdings (STHO) United States $0.151B 3.78
Murano Global BV (MRNO) United Kingdom $0.132B 0.00
Sunrise Realty Trust (SUNS) United States $0.106B 0.00
Offerpad Solutions (OPAD) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.022B 0.00
Janover (JNVR) United States $0.006B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00