J W Mays - 32 Year Stock Price History | MAYS
- The all-time high J W Mays stock closing price was 67.14 on July 18, 2014.
- The J W Mays 52-week high stock price is 47.60, which is 7.7% above the current share price.
- The J W Mays 52-week low stock price is 42.00, which is 5% below the current share price.
- The average J W Mays stock price for the last 52 weeks is 43.90.
J W Mays Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 44.0612 | 43.0000 | 47.0000 | 43.0000 | 44.2000 | 5.21% |
2023 | 45.3078 | 47.8000 | 49.7700 | 41.0000 | 42.0100 | -12.66% |
2022 | 43.3311 | 40.6100 | 57.7800 | 36.9600 | 48.1000 | 18.44% |
2021 | 31.7142 | 22.5000 | 42.1800 | 22.5000 | 40.6100 | 80.29% |
2020 | 23.4776 | 30.7542 | 34.0799 | 18.5000 | 22.5250 | -26.76% |
2019 | 36.5263 | 40.0000 | 42.0999 | 30.7542 | 30.7542 | -20.55% |
2018 | 38.8469 | 39.0000 | 43.5000 | 35.5000 | 38.7100 | -0.74% |
2017 | 39.7939 | 42.5000 | 47.0000 | 33.5500 | 39.0000 | -8.24% |
2016 | 49.7864 | 57.4500 | 57.8700 | 42.5000 | 42.5000 | -26.02% |
2015 | 53.9017 | 48.2501 | 59.9300 | 47.0000 | 57.4500 | 18.26% |
2014 | 50.5428 | 30.5001 | 67.1400 | 30.5001 | 48.5801 | 45.02% |
2013 | 24.2891 | 21.6600 | 33.9500 | 20.8900 | 33.4999 | 54.66% |
2012 | 19.0371 | 14.8100 | 25.0000 | 13.6400 | 21.6600 | 46.25% |
2011 | 17.1052 | 16.5000 | 20.0000 | 13.1000 | 14.8100 | -10.24% |
2010 | 15.3949 | 13.5000 | 22.6100 | 12.6000 | 16.5000 | 22.22% |
2009 | 10.0709 | 4.5000 | 21.2800 | 4.2000 | 13.5000 | 200.00% |
2008 | 16.6942 | 22.1500 | 22.1500 | 4.5000 | 4.5000 | -79.68% |
2007 | 22.1988 | 20.6000 | 24.5300 | 20.5100 | 22.1500 | 7.52% |
2006 | 18.6825 | 17.0400 | 22.0000 | 17.0400 | 20.6000 | 20.89% |
2005 | 16.2804 | 13.9600 | 17.7000 | 13.9600 | 17.0400 | 22.06% |
2004 | 13.4366 | 13.4100 | 14.6000 | 12.5000 | 13.9600 | 4.10% |
2003 | 13.1855 | 12.9200 | 14.1000 | 12.2100 | 13.4100 | 3.79% |
2002 | 12.6736 | 11.7500 | 14.6000 | 11.5000 | 12.9200 | 9.96% |
2001 | 10.0390 | 7.9200 | 12.7500 | 7.9200 | 11.7500 | 48.36% |
2000 | 6.7533 | 5.5000 | 12.7500 | 4.5000 | 7.9200 | 44.00% |
1999 | 6.2411 | 7.5000 | 8.5000 | 3.4380 | 5.5000 | -26.67% |
1998 | 11.6814 | 11.5000 | 16.0000 | 6.8750 | 7.5000 | -34.78% |
1997 | 9.0758 | 8.0000 | 11.5000 | 8.0000 | 11.5000 | 43.75% |
1996 | 8.7618 | 7.6900 | 12.2500 | 6.9375 | 8.0000 | 4.06% |
1995 | 6.3751 | 6.7500 | 8.0000 | 5.5000 | 7.6880 | 13.90% |
1994 | 6.8895 | 6.2500 | 7.7500 | 6.2500 | 6.7500 | 8.00% |
1993 | 8.8308 | 14.7500 | 15.0000 | 4.7500 | 6.2500 | -57.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.000B | $0.022B |
J. W. Mays, Inc. operates a number of commercial real estate properties. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $87.254B | 14.40 |
CBRE (CBRE) | United States | $40.079B | 31.41 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.588B | 0.00 |
Ferrovial SE (FER) | Netherlands | $29.783B | 0.00 |
Vonovia SE (VONOY) | Germany | $26.957B | 0.00 |
KE Holdings (BEKE) | China | $26.811B | 39.87 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.514B | 5.90 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.250B | 0.00 |
Zillow (Z) | United States | $13.907B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.861B | 25.64 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.771B | 0.00 |
FirstService (FSV) | Canada | $8.353B | 42.18 |
Colliers Group (CIGI) | Canada | $7.497B | 31.60 |
WillScot Holdings (WSC) | United States | $6.247B | 22.09 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.276B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.951B | 0.00 |
City Developments (CDEVY) | Singapore | $3.513B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $3.106B | 15.76 |
Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
Newmark (NMRK) | United States | $2.576B | 13.63 |
Exp World Holdings (EXPI) | United States | $2.048B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.698B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.469B | 0.00 |
Bridge Investments (BRDG) | United States | $1.318B | 15.11 |
Redfin (RDFN) | United States | $1.263B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.171B | 9.91 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.848B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
RMR Group (RMR) | United States | $0.764B | 13.91 |
TPG RE Finance Trust (TRTX) | United States | $0.713B | 0.00 |
Legacy Housing (LEGH) | United States | $0.603B | 11.43 |
FRP Holdings (FRPH) | United States | $0.552B | 73.42 |
Boston Omaha (BOC) | United States | $0.464B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.433B | 0.00 |
Anywhere Real Estate (HOUS) | United States | $0.430B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.427B | 265.17 |
Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
RE/MAX Holdings (RMAX) | United States | $0.231B | 15.90 |
Douglas Elliman (DOUG) | United States | $0.185B | 0.00 |
Stratus Properties (STRS) | United States | $0.180B | 0.00 |
Star Holdings (STHO) | United States | $0.170B | 0.00 |
Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.095B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.082B | 0.00 |
American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
Janover (JNVR) | United States | $0.006B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (MDJH) | United Kingdom | $0.004B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 60.91 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |