J W Mays - 32 Year Stock Price History | MAYS

Historical daily share price chart and data for J W Mays since 1992 adjusted for splits and dividends. The latest closing stock price for J W Mays as of October 31, 2024 is 44.20.
  • The all-time high J W Mays stock closing price was 67.14 on July 18, 2014.
  • The J W Mays 52-week high stock price is 47.60, which is 7.7% above the current share price.
  • The J W Mays 52-week low stock price is 42.00, which is 5% below the current share price.
  • The average J W Mays stock price for the last 52 weeks is 43.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
J W Mays Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.0612 43.0000 47.0000 43.0000 44.2000 5.21%
2023 45.3078 47.8000 49.7700 41.0000 42.0100 -12.66%
2022 43.3311 40.6100 57.7800 36.9600 48.1000 18.44%
2021 31.7142 22.5000 42.1800 22.5000 40.6100 80.29%
2020 23.4776 30.7542 34.0799 18.5000 22.5250 -26.76%
2019 36.5263 40.0000 42.0999 30.7542 30.7542 -20.55%
2018 38.8469 39.0000 43.5000 35.5000 38.7100 -0.74%
2017 39.7939 42.5000 47.0000 33.5500 39.0000 -8.24%
2016 49.7864 57.4500 57.8700 42.5000 42.5000 -26.02%
2015 53.9017 48.2501 59.9300 47.0000 57.4500 18.26%
2014 50.5428 30.5001 67.1400 30.5001 48.5801 45.02%
2013 24.2891 21.6600 33.9500 20.8900 33.4999 54.66%
2012 19.0371 14.8100 25.0000 13.6400 21.6600 46.25%
2011 17.1052 16.5000 20.0000 13.1000 14.8100 -10.24%
2010 15.3949 13.5000 22.6100 12.6000 16.5000 22.22%
2009 10.0709 4.5000 21.2800 4.2000 13.5000 200.00%
2008 16.6942 22.1500 22.1500 4.5000 4.5000 -79.68%
2007 22.1988 20.6000 24.5300 20.5100 22.1500 7.52%
2006 18.6825 17.0400 22.0000 17.0400 20.6000 20.89%
2005 16.2804 13.9600 17.7000 13.9600 17.0400 22.06%
2004 13.4366 13.4100 14.6000 12.5000 13.9600 4.10%
2003 13.1855 12.9200 14.1000 12.2100 13.4100 3.79%
2002 12.6736 11.7500 14.6000 11.5000 12.9200 9.96%
2001 10.0390 7.9200 12.7500 7.9200 11.7500 48.36%
2000 6.7533 5.5000 12.7500 4.5000 7.9200 44.00%
1999 6.2411 7.5000 8.5000 3.4380 5.5000 -26.67%
1998 11.6814 11.5000 16.0000 6.8750 7.5000 -34.78%
1997 9.0758 8.0000 11.5000 8.0000 11.5000 43.75%
1996 8.7618 7.6900 12.2500 6.9375 8.0000 4.06%
1995 6.3751 6.7500 8.0000 5.5000 7.6880 13.90%
1994 6.8895 6.2500 7.7500 6.2500 6.7500 8.00%
1993 8.8308 14.7500 15.0000 4.7500 6.2500 -57.63%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.000B $0.022B
J. W. Mays, Inc. operates a number of commercial real estate properties.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $87.254B 14.40
CBRE (CBRE) United States $40.079B 31.41
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.588B 0.00
Ferrovial SE (FER) Netherlands $29.783B 0.00
Vonovia SE (VONOY) Germany $26.957B 0.00
KE Holdings (BEKE) China $26.811B 39.87
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.514B 5.90
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.250B 0.00
Zillow (Z) United States $13.907B 0.00
Jones Lang LaSalle (JLL) United States $12.861B 25.64
Sino Land (SNLAY) Hong Kong, SAR China $8.771B 0.00
FirstService (FSV) Canada $8.353B 42.18
Colliers Group (CIGI) Canada $7.497B 31.60
WillScot Holdings (WSC) United States $6.247B 22.09
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $5.276B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.951B 0.00
City Developments (CDEVY) Singapore $3.513B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.106B 15.76
Balfour Beatty (BLFBY) United Kingdom $2.611B 0.00
Newmark (NMRK) United States $2.576B 13.63
Exp World Holdings (EXPI) United States $2.048B 0.00
Smith Douglas Homes (SDHC) United States $1.698B 0.00
Kennedy-Wilson Holdings (KW) United States $1.469B 0.00
Bridge Investments (BRDG) United States $1.318B 15.11
Redfin (RDFN) United States $1.263B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.171B 9.91
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
FTAI Infrastructure (FIP) United States $0.848B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.810B 0.00
RMR Group (RMR) United States $0.764B 13.91
TPG RE Finance Trust (TRTX) United States $0.713B 0.00
Legacy Housing (LEGH) United States $0.603B 11.43
FRP Holdings (FRPH) United States $0.552B 73.42
Boston Omaha (BOC) United States $0.464B 0.00
Maui Land & Pineapple (MLP) United States $0.433B 0.00
Anywhere Real Estate (HOUS) United States $0.430B 0.00
Tejon Ranch Co (TRC) United States $0.427B 265.17
Awaysis Capital (AWCA) United States $0.269B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.231B 15.90
Douglas Elliman (DOUG) United States $0.185B 0.00
Stratus Properties (STRS) United States $0.180B 0.00
Star Holdings (STHO) United States $0.170B 0.00
Murano Global BV (MRNO) United Kingdom $0.127B 0.00
Sunrise Realty Trust (SUNS) United States $0.095B 0.00
Offerpad Solutions (OPAD) United States $0.082B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.023B 0.00
Janover (JNVR) United States $0.006B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (MDJH) United Kingdom $0.004B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 60.91
Phoenix Tree Holdings (DNK) $0.000B 0.00