Sun Hung Kai Properties - 30 Year Stock Price History | SUHJY
Historical daily share price chart and data for Sun Hung Kai Properties since 1995 adjusted for splits and dividends. The latest closing stock price for Sun Hung Kai Properties as of May 09, 2025 is 10.30.
- The all-time high Sun Hung Kai Properties stock closing price was 13.38 on April 03, 2019.
- The Sun Hung Kai Properties 52-week high stock price is 11.73, which is 13.9% above the current share price.
- The Sun Hung Kai Properties 52-week low stock price is 8.41, which is 18.3% below the current share price.
- The average Sun Hung Kai Properties stock price for the last 52 weeks is 9.64.
| Sun Hung Kai Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.2741 | 9.3699 | 10.3000 | 8.5290 | 10.3000 | 8.54% |
| 2024 | 9.3172 | 10.0730 | 11.1922 | 8.0268 | 9.4894 | -6.93% |
| 2023 | 11.1041 | 12.4587 | 13.0630 | 9.1242 | 10.1965 | -16.41% |
| 2022 | 10.2718 | 10.2116 | 12.1975 | 9.1864 | 12.1975 | 19.36% |
| 2021 | 11.5164 | 10.7038 | 12.9517 | 9.8537 | 10.2192 | -1.37% |
| 2020 | 10.3065 | 11.6413 | 12.1157 | 8.8897 | 10.3615 | -11.56% |
| 2019 | 11.7714 | 10.2040 | 13.3821 | 10.2040 | 11.7155 | 11.87% |
| 2018 | 10.9154 | 11.8418 | 12.4425 | 9.1368 | 10.4722 | -10.74% |
| 2017 | 10.5773 | 8.8329 | 12.0319 | 8.8329 | 11.7321 | 36.43% |
| 2016 | 8.5222 | 7.8753 | 10.3230 | 6.7533 | 8.5995 | 8.72% |
| 2015 | 9.4655 | 9.6836 | 11.2398 | 7.8022 | 7.9100 | -18.19% |
| 2014 | 8.5117 | 7.7303 | 9.6684 | 7.2306 | 9.6684 | 24.69% |
| 2013 | 8.2089 | 9.0699 | 9.9137 | 7.3446 | 7.7541 | -12.60% |
| 2012 | 7.7729 | 7.3518 | 8.9261 | 6.4211 | 8.8716 | 23.20% |
| 2011 | 8.0104 | 9.4018 | 9.8832 | 6.1716 | 7.2012 | -21.55% |
| 2010 | 8.1660 | 8.1572 | 10.3214 | 6.8821 | 9.1795 | 12.50% |
| 2009 | 6.5502 | 4.5988 | 8.9514 | 3.8102 | 8.1594 | 84.83% |
| 2008 | 7.1508 | 10.8569 | 11.2539 | 3.3487 | 4.4145 | -59.12% |
| 2007 | 7.0400 | 5.8404 | 10.9041 | 5.5457 | 10.7979 | 88.47% |
| 2006 | 5.2329 | 4.7330 | 5.9028 | 4.7330 | 5.7292 | 21.04% |
| 2005 | 4.5469 | 4.7268 | 5.0718 | 4.2289 | 4.7335 | 0.08% |
| 2004 | 4.4465 | 3.9925 | 4.8214 | 3.9029 | 4.7296 | 0.00% |
| 1998 | 2.6160 | 2.8955 | 3.0987 | 1.8287 | 2.6923 | -3.64% |
| 1997 | 4.2362 | 4.5858 | 5.3455 | 2.5399 | 2.7939 | -42.15% |
| 1996 | 3.8655 | 3.2857 | 4.9761 | 3.0459 | 4.8297 | 53.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $29.849B | $9.145B |
| Sun Hung Kai Properties Limited is an investment holding company. The Company is engaged in the development of and investment in properties for sale and rent, hotel operation, telecommunications, transportation, infrastructure and logistics. Its segments include Property sales, Property rental, Hotel operation, Telecommunications, Transport infrastructure and logistics, and other businesses. The Property sales and Property rental segments operate in Hong Kong, Mainland China and Singapore. Its Property development for sale business includes land acquisition, project planning, sales and marketing, and property management. It builds leases and manages a range of commercial projects in both core and decentralized areas that provide office and retail space to tenants. It has a portfolio of hotels, serviced suites and residences. Its other businesses include property management, construction, mortgage and other loan financing, data center facilities and department store. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $93.411B | 13.56 |
| CBRE (CBRE) | United States | $37.737B | 24.39 |
| Ferrovial SE (FER) | Netherlands | $36.620B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.911B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.008B | 25.26 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.669B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.901B | 15.83 |
| KLEPIERRE (KLPEF) | France | $10.556B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $7.880B | 35.90 |
| Daito Trust Construction (DIFTY) | Japan | $7.791B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.884B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.096B | 24.29 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.306B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.944B | 17.95 |
| Millrose Properties (MRP) | United States | $4.203B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.655B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.434B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.377B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.373B | 10.26 |
| Newmark (NMRK) | United States | $2.025B | 8.56 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.933B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.249B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.165B | 248.67 |
| Redfin (RDFN) | United States | $1.116B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.054B | 36.24 |
| Smith Douglas Homes (SDHC) | United States | $0.983B | 10.80 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.613B | 9.35 |
| Legacy Housing (LEGH) | United States | $0.600B | 10.02 |
| FTAI Infrastructure (FIP) | United States | $0.528B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.522B | 80.44 |
| Boston Omaha (BOC) | United States | $0.487B | 0.00 |
| RMR Group (RMR) | United States | $0.458B | 10.72 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 183.11 |
| Anywhere Real Estate (HOUS) | United States | $0.398B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.314B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.292B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.171B | 8.04 |
| Douglas Elliman (DOUG) | United States | $0.162B | 0.00 |
| Stratus Properties (STRS) | United States | $0.157B | 80.79 |
| Murano Global BV (MRNO) | United Kingdom | $0.152B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.146B | 10.10 |
| Sunrise Realty Trust (SUNS) | United States | $0.142B | 9.96 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Janover (DFDV) | United States | $0.107B | 0.00 |
| Star Holdings (STHO) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.080B | 0.00 |
| Capital Properties (CPTP) | United States | $0.064B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.030B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |