Sino Land - 21 Year Stock Price History | SNLAY

Historical daily share price chart and data for Sino Land since 2004 adjusted for splits and dividends. The latest closing stock price for Sino Land as of June 23, 2025 is 5.66.
  • The all-time high Sino Land stock closing price was 7.18 on January 09, 2008.
  • The Sino Land 52-week high stock price is 5.79, which is 2.3% above the current share price.
  • The Sino Land 52-week low stock price is 4.55, which is 19.6% below the current share price.
  • The average Sino Land stock price for the last 52 weeks is 5.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sino Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.9862 4.9190 5.6600 4.5500 5.6600 14.20%
2024 4.8995 4.8674 5.4460 4.4911 4.9562 0.12%
2023 5.2457 5.5254 6.0471 4.4282 4.9503 -7.18%
2022 5.5047 4.9663 6.3426 4.5589 5.3335 6.01%
2021 5.4100 5.0210 6.2220 4.7722 5.0312 1.93%
2020 4.5772 5.1130 5.2241 3.7329 4.9357 -2.76%
2019 5.4246 5.6205 6.6615 4.7441 5.0759 -11.48%
2018 5.5099 5.4489 6.0300 5.0410 5.7343 5.11%
2017 5.1583 4.5749 5.6125 4.5749 5.4557 22.96%
2016 4.5331 4.1240 5.3554 3.5191 4.4371 4.23%
2015 4.3865 4.3466 5.0140 3.8450 4.2569 -3.26%
2014 4.1219 3.5872 4.8381 3.4133 4.4004 22.47%
2013 3.9160 4.6656 5.0216 3.3110 3.5930 -20.78%
2012 4.1304 3.5357 4.6497 3.3767 4.5355 35.05%
2011 3.3250 4.0456 4.1617 2.5966 3.3583 -14.42%
2010 3.9698 4.0446 4.9949 3.3138 3.9241 -0.63%
2009 3.1394 1.8051 4.2936 1.5106 3.9491 90.24%
2008 3.8181 6.6983 7.1792 1.3690 2.0759 -69.40%
2007 4.9783 4.4933 6.9439 3.6408 6.7835 54.90%
2006 3.0056 2.3023 4.3793 2.3023 4.3793 95.16%
2005 1.8425 1.7456 2.2571 1.4109 2.2440 28.47%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $10.350B $1.121B
The core business of Sino Group is property development for sale and investment purposes. Complementing these business activities, the Group is also engaged in other related business interests.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $98.253B 14.26
CBRE (CBRE) United States $41.317B 26.70
Ferrovial SE (FER) Netherlands $37.975B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $32.824B 0.00
Vonovia SE (VONOY) Germany $28.734B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.213B 24.43
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.703B 0.00
Jones Lang LaSalle (JLL) United States $11.754B 17.06
KLEPIERRE (KLPEF) France $11.007B 0.00
Gecina (GECFF) France $8.288B 0.00
FirstService (FSV) Canada $7.991B 36.41
Daito Trust Construction (DIFTY) Japan $7.570B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.450B 0.00
Colliers Group (CIGI) Canada $6.502B 25.88
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.438B 0.00
British Land (BTLCY) United Kingdom $5.176B 0.00
WillScot Holdings (WSC) United States $4.873B 17.81
Millrose Properties (MRP) United States $4.685B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.219B 0.00
City Developments (CDEVY) Singapore $3.654B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.455B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.519B 10.89
Newmark (NMRK) United States $2.172B 8.98
Safestore Holdings (SFSHF) United Kingdom $1.910B 0.00
Redfin (RDFN) United States $1.477B 0.00
Exp World Holdings (EXPI) United States $1.429B 305.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Kennedy-Wilson Holdings (KW) United States $0.949B 40.35
Smith Douglas Homes (SDHC) United States $0.946B 14.26
FTAI Infrastructure (FIP) United States $0.705B 0.00
TPG RE Finance Trust (TRTX) United States $0.632B 9.66
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.598B 0.00
Legacy Housing (LEGH) United States $0.543B 9.83
RMR Group (RMR) United States $0.526B 12.32
FRP Holdings (FRPH) United States $0.524B 76.28
Tejon Ranch Co (TRC) United States $0.452B 186.67
Boston Omaha (BOC) United States $0.441B 467.00
Anywhere Real Estate (HOUS) United States $0.399B 0.00
Maui Land & Pineapple (MLP) United States $0.353B 0.00
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) United States $0.235B 0.00
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
Douglas Elliman (DOUG) United States $0.226B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.173B 0.00
RE/MAX Holdings (RMAX) United States $0.173B 11.43
Sunrise Realty Trust (SUNS) United States $0.149B 10.44
Stratus Properties (STRS) United States $0.143B 0.00
Murano Global BV (MRNO) United Kingdom $0.137B 0.00
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.081B 0.00
Capital Properties (CPTP) United States $0.070B 0.00
American Strategic Investment (NYC) United States $0.029B 0.00
Offerpad Solutions (OPAD) United States $0.025B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
Star Holdings (STHO) United States $0.000B 0.00