Sino Land - 21 Year Stock Price History | SNLAY
- The all-time high Sino Land stock closing price was 7.18 on January 09, 2008.
- The Sino Land 52-week high stock price is 5.79, which is 2.3% above the current share price.
- The Sino Land 52-week low stock price is 4.55, which is 19.6% below the current share price.
- The average Sino Land stock price for the last 52 weeks is 5.12.
Sino Land Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 4.9862 | 4.9190 | 5.6600 | 4.5500 | 5.6600 | 14.20% |
2024 | 4.8995 | 4.8674 | 5.4460 | 4.4911 | 4.9562 | 0.12% |
2023 | 5.2457 | 5.5254 | 6.0471 | 4.4282 | 4.9503 | -7.18% |
2022 | 5.5047 | 4.9663 | 6.3426 | 4.5589 | 5.3335 | 6.01% |
2021 | 5.4100 | 5.0210 | 6.2220 | 4.7722 | 5.0312 | 1.93% |
2020 | 4.5772 | 5.1130 | 5.2241 | 3.7329 | 4.9357 | -2.76% |
2019 | 5.4246 | 5.6205 | 6.6615 | 4.7441 | 5.0759 | -11.48% |
2018 | 5.5099 | 5.4489 | 6.0300 | 5.0410 | 5.7343 | 5.11% |
2017 | 5.1583 | 4.5749 | 5.6125 | 4.5749 | 5.4557 | 22.96% |
2016 | 4.5331 | 4.1240 | 5.3554 | 3.5191 | 4.4371 | 4.23% |
2015 | 4.3865 | 4.3466 | 5.0140 | 3.8450 | 4.2569 | -3.26% |
2014 | 4.1219 | 3.5872 | 4.8381 | 3.4133 | 4.4004 | 22.47% |
2013 | 3.9160 | 4.6656 | 5.0216 | 3.3110 | 3.5930 | -20.78% |
2012 | 4.1304 | 3.5357 | 4.6497 | 3.3767 | 4.5355 | 35.05% |
2011 | 3.3250 | 4.0456 | 4.1617 | 2.5966 | 3.3583 | -14.42% |
2010 | 3.9698 | 4.0446 | 4.9949 | 3.3138 | 3.9241 | -0.63% |
2009 | 3.1394 | 1.8051 | 4.2936 | 1.5106 | 3.9491 | 90.24% |
2008 | 3.8181 | 6.6983 | 7.1792 | 1.3690 | 2.0759 | -69.40% |
2007 | 4.9783 | 4.4933 | 6.9439 | 3.6408 | 6.7835 | 54.90% |
2006 | 3.0056 | 2.3023 | 4.3793 | 2.3023 | 4.3793 | 95.16% |
2005 | 1.8425 | 1.7456 | 2.2571 | 1.4109 | 2.2440 | 28.47% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $10.350B | $1.121B |
The core business of Sino Group is property development for sale and investment purposes. Complementing these business activities, the Group is also engaged in other related business interests. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $98.253B | 14.26 |
CBRE (CBRE) | United States | $41.317B | 26.70 |
Ferrovial SE (FER) | Netherlands | $37.975B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $32.824B | 0.00 |
Vonovia SE (VONOY) | Germany | $28.734B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.213B | 24.43 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.703B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $11.754B | 17.06 |
KLEPIERRE (KLPEF) | France | $11.007B | 0.00 |
Gecina (GECFF) | France | $8.288B | 0.00 |
FirstService (FSV) | Canada | $7.991B | 36.41 |
Daito Trust Construction (DIFTY) | Japan | $7.570B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.450B | 0.00 |
Colliers Group (CIGI) | Canada | $6.502B | 25.88 |
LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
UNITE Group (UTGPF) | United Kingdom | $5.438B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.176B | 0.00 |
WillScot Holdings (WSC) | United States | $4.873B | 17.81 |
Millrose Properties (MRP) | United States | $4.685B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.219B | 0.00 |
City Developments (CDEVY) | Singapore | $3.654B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.455B | 0.00 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.519B | 10.89 |
Newmark (NMRK) | United States | $2.172B | 8.98 |
Safestore Holdings (SFSHF) | United Kingdom | $1.910B | 0.00 |
Redfin (RDFN) | United States | $1.477B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.429B | 305.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $0.949B | 40.35 |
Smith Douglas Homes (SDHC) | United States | $0.946B | 14.26 |
FTAI Infrastructure (FIP) | United States | $0.705B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.632B | 9.66 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
Legacy Housing (LEGH) | United States | $0.543B | 9.83 |
RMR Group (RMR) | United States | $0.526B | 12.32 |
FRP Holdings (FRPH) | United States | $0.524B | 76.28 |
Tejon Ranch Co (TRC) | United States | $0.452B | 186.67 |
Boston Omaha (BOC) | United States | $0.441B | 467.00 |
Anywhere Real Estate (HOUS) | United States | $0.399B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.353B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
American Realty Investors (ARL) | United States | $0.235B | 0.00 |
Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.226B | 0.00 |
EACO (EACO) | United States | $0.202B | 9.50 |
Mobile Infrastructure (BEEP) | United States | $0.173B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.173B | 11.43 |
Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.44 |
Stratus Properties (STRS) | United States | $0.143B | 0.00 |
Murano Global BV (MRNO) | United Kingdom | $0.137B | 0.00 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
J W Mays (MAYS) | United States | $0.081B | 0.00 |
Capital Properties (CPTP) | United States | $0.070B | 0.00 |
American Strategic Investment (NYC) | United States | $0.029B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.025B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
Star Holdings (STHO) | United States | $0.000B | 0.00 |