FRP Holdings - 34 Year Stock Price History | FRPH
Historical daily share price chart and data for FRP Holdings since 1990 adjusted for splits and dividends. The latest closing stock price for FRP Holdings as of October 31, 2024 is 29.00.
- The all-time high FRP Holdings stock closing price was 33.67 on August 02, 2018.
- The FRP Holdings 52-week high stock price is 32.50, which is 12.1% above the current share price.
- The FRP Holdings 52-week low stock price is 26.75, which is 7.8% below the current share price.
- The average FRP Holdings stock price for the last 52 weeks is 29.68.
| FRP Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 29.6841 | 31.7750 | 31.7750 | 27.4800 | 29.0000 | -7.76% |
| 2023 | 28.4404 | 27.1200 | 32.3400 | 26.4050 | 31.4400 | 16.75% |
| 2022 | 28.8139 | 29.5950 | 31.2850 | 26.6200 | 26.9300 | -6.82% |
| 2021 | 27.2187 | 22.7150 | 32.5000 | 21.5950 | 28.9000 | 26.89% |
| 2020 | 21.5919 | 25.4850 | 26.0150 | 15.5000 | 22.7750 | -8.55% |
| 2019 | 24.9077 | 23.5700 | 27.8850 | 22.8750 | 24.9050 | 8.26% |
| 2018 | 27.9526 | 21.9250 | 33.6750 | 21.4850 | 23.0050 | 3.98% |
| 2017 | 21.4990 | 18.6750 | 23.8250 | 18.0000 | 22.1250 | 17.37% |
| 2016 | 16.9225 | 16.2300 | 20.0000 | 14.3250 | 18.8500 | 11.08% |
| 2015 | 15.8983 | 16.4348 | 18.6950 | 14.2550 | 16.9700 | 2.47% |
| 2014 | 15.2445 | 17.1529 | 17.8920 | 13.1783 | 16.5615 | -5.54% |
| 2013 | 13.3487 | 12.6038 | 18.0610 | 10.4793 | 17.5330 | 46.01% |
| 2012 | 9.9793 | 9.3642 | 12.1477 | 8.0295 | 12.0083 | 31.01% |
| 2011 | 10.1822 | 13.4584 | 13.8414 | 7.7422 | 9.1657 | -29.97% |
| 2010 | 11.3597 | 13.2332 | 13.9146 | 9.4796 | 13.0882 | -1.59% |
| 2009 | 10.5993 | 9.9766 | 13.8484 | 6.2217 | 13.2993 | 34.81% |
| 2008 | 11.1399 | 12.7939 | 13.0938 | 8.7137 | 9.8654 | -25.02% |
| 2007 | 12.6073 | 12.8108 | 13.8780 | 11.0143 | 13.1571 | 0.10% |
| 2006 | 10.5921 | 9.0460 | 14.0906 | 8.8193 | 13.1445 | 39.66% |
| 2005 | 7.9539 | 6.4652 | 9.9372 | 5.9781 | 9.4120 | 48.59% |
| 2004 | 4.8088 | 4.3646 | 6.3342 | 4.2238 | 6.3342 | 36.33% |
| 2003 | 3.8904 | 3.8028 | 4.7729 | 2.9567 | 4.6462 | 19.13% |
| 2002 | 3.6750 | 3.2974 | 4.8123 | 2.6751 | 3.9000 | 41.25% |
| 2001 | 2.5457 | 2.1119 | 3.0271 | 2.1119 | 2.7610 | 30.74% |
| 2000 | 2.7008 | 3.7831 | 3.7831 | 2.0584 | 2.1119 | -36.17% |
| 1999 | 3.4014 | 3.6606 | 4.0309 | 3.0271 | 3.3086 | -11.32% |
| 1998 | 4.1084 | 4.4167 | 5.2094 | 2.7455 | 3.7310 | -15.53% |
| 1997 | 3.9511 | 3.5550 | 5.3502 | 3.4494 | 4.4167 | 25.48% |
| 1996 | 2.9437 | 2.8863 | 3.5198 | 2.7807 | 3.5198 | 21.95% |
| 1995 | 2.9585 | 2.4991 | 3.2382 | 2.3935 | 2.8863 | 15.49% |
| 1994 | 2.2690 | 1.8655 | 2.8511 | 1.8303 | 2.4991 | 26.79% |
| 1993 | 1.7754 | 1.7768 | 1.9711 | 1.7247 | 1.9711 | 10.94% |
| 1992 | 1.6699 | 1.6895 | 1.8655 | 1.5135 | 1.7768 | 5.17% |
| 1991 | 1.5093 | 1.5487 | 1.6895 | 1.3375 | 1.6895 | 18.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.552B | $0.042B |
| FRP Holdings, Inc. is engaged in the real estate business through its subsidiaries FRP Development Corp. and Florida Rock Properties, Inc. The company acquires, constructs, leases, operates and manages land and buildings. FRP Holdings, Inc. is based in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $87.254B | 14.40 |
| CBRE (CBRE) | United States | $40.079B | 31.41 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.588B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $29.783B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.957B | 0.00 |
| KE Holdings (BEKE) | China | $26.811B | 39.87 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.514B | 5.90 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.250B | 0.00 |
| Zillow (Z) | United States | $13.907B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.861B | 25.64 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.771B | 0.00 |
| FirstService (FSV) | Canada | $8.353B | 42.18 |
| Colliers Group (CIGI) | Canada | $7.497B | 31.60 |
| WillScot Holdings (WSC) | United States | $6.247B | 22.09 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.276B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.951B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.513B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.106B | 15.76 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
| Newmark (NMRK) | United States | $2.576B | 13.63 |
| Exp World Holdings (EXPI) | United States | $2.048B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.698B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.469B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.318B | 15.11 |
| Redfin (RDFN) | United States | $1.263B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.171B | 9.91 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.848B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
| RMR Group (RMR) | United States | $0.764B | 13.91 |
| TPG RE Finance Trust (TRTX) | United States | $0.713B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.603B | 11.43 |
| Boston Omaha (BOC) | United States | $0.464B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.433B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.430B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.427B | 265.17 |
| Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.231B | 15.90 |
| Douglas Elliman (DOUG) | United States | $0.185B | 0.00 |
| Stratus Properties (STRS) | United States | $0.180B | 0.00 |
| Star Holdings (STHO) | United States | $0.170B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.095B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.082B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.004B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 60.91 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |