Anywhere Real Estate - 12 Year Stock Price History | HOUS
Historical daily share price chart and data for Anywhere Real Estate since 2012 adjusted for splits and dividends. The latest closing stock price for Anywhere Real Estate as of October 31, 2024 is 3.86.
- The all-time high Anywhere Real Estate stock closing price was 51.21 on May 21, 2013.
- The Anywhere Real Estate 52-week high stock price is 8.40, which is 117.6% above the current share price.
- The Anywhere Real Estate 52-week low stock price is 3.01, which is 22% below the current share price.
- The average Anywhere Real Estate stock price for the last 52 weeks is 5.34.
| Anywhere Real Estate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.1964 | 7.8900 | 7.8900 | 3.1400 | 3.8600 | -52.40% |
| 2023 | 6.4388 | 6.5200 | 9.4000 | 4.1200 | 8.1100 | 26.92% |
| 2022 | 11.4578 | 17.0300 | 19.0700 | 5.8400 | 6.3900 | -61.99% |
| 2021 | 17.0138 | 13.2300 | 20.6500 | 13.0900 | 16.8100 | 28.13% |
| 2020 | 8.8882 | 9.2500 | 15.0400 | 2.2900 | 13.1200 | 35.54% |
| 2019 | 9.6792 | 14.7476 | 17.8055 | 4.4800 | 9.6800 | -31.86% |
| 2018 | 21.8071 | 25.5558 | 26.5032 | 14.2057 | 14.2057 | -43.68% |
| 2017 | 28.4462 | 24.6251 | 33.1698 | 23.8917 | 25.2227 | 4.26% |
| 2016 | 27.5856 | 33.9476 | 34.5078 | 20.7945 | 24.1926 | -29.34% |
| 2015 | 40.9591 | 41.2582 | 46.2439 | 34.0597 | 34.2371 | -17.58% |
| 2014 | 38.7244 | 46.5706 | 46.6640 | 31.6135 | 41.5383 | -10.07% |
| 2013 | 43.1215 | 38.6346 | 51.2109 | 37.9717 | 46.1878 | 17.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.430B | $5.636B |
| Anywhere Real Estate Inc. is a provider of U.S. residential real estate services encompassing franchise, brokerage, relocation and title and settlement businesses as well as a mortgage joint venture. Anywhere Real Estate Inc., formerly known as Realogy Holdings Corp., is based in MADISON, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $87.254B | 14.40 |
| CBRE (CBRE) | United States | $40.079B | 31.41 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.588B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $29.783B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.957B | 0.00 |
| KE Holdings (BEKE) | China | $26.811B | 39.87 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.514B | 5.90 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.250B | 0.00 |
| Zillow (Z) | United States | $13.907B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.861B | 25.64 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.771B | 0.00 |
| FirstService (FSV) | Canada | $8.353B | 42.18 |
| Colliers Group (CIGI) | Canada | $7.497B | 31.60 |
| WillScot Holdings (WSC) | United States | $6.247B | 22.09 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.276B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.951B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.513B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.106B | 15.76 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
| Newmark (NMRK) | United States | $2.576B | 13.63 |
| Exp World Holdings (EXPI) | United States | $2.048B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.698B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.469B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.318B | 15.11 |
| Redfin (RDFN) | United States | $1.263B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.171B | 9.91 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.848B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
| RMR Group (RMR) | United States | $0.764B | 13.91 |
| TPG RE Finance Trust (TRTX) | United States | $0.713B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.603B | 11.43 |
| FRP Holdings (FRPH) | United States | $0.552B | 73.42 |
| Boston Omaha (BOC) | United States | $0.464B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.433B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.427B | 265.17 |
| Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.231B | 15.90 |
| Douglas Elliman (DOUG) | United States | $0.185B | 0.00 |
| Stratus Properties (STRS) | United States | $0.180B | 0.00 |
| Star Holdings (STHO) | United States | $0.170B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.095B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.082B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.004B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 60.91 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |