Anywhere Real Estate - 13 Year Stock Price History | HOUS

Historical daily share price chart and data for Anywhere Real Estate since 2012 adjusted for splits and dividends. The latest closing stock price for Anywhere Real Estate as of June 20, 2025 is 3.56.
  • The all-time high Anywhere Real Estate stock closing price was 51.20 on May 21, 2013.
  • The Anywhere Real Estate 52-week high stock price is 5.95, which is 67.1% above the current share price.
  • The Anywhere Real Estate 52-week low stock price is 2.71, which is 23.9% below the current share price.
  • The average Anywhere Real Estate stock price for the last 52 weeks is 3.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anywhere Real Estate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5091 3.2400 4.0800 2.7800 3.5600 7.88%
2024 5.0304 7.8900 7.8900 3.1400 3.3000 -59.31%
2023 6.4388 6.5200 9.4000 4.1200 8.1100 26.92%
2022 11.4578 17.0300 19.0700 5.8400 6.3900 -61.99%
2021 17.0138 13.2300 20.6500 13.0900 16.8100 28.13%
2020 8.8882 9.2500 15.0400 2.2900 13.1200 35.54%
2019 9.6792 14.7474 17.8053 4.4800 9.6800 -31.86%
2018 21.8071 25.5549 26.5042 14.2055 14.2055 -43.68%
2017 28.4437 24.6215 33.1686 23.8882 25.2218 4.27%
2016 27.5784 33.9381 34.4981 20.7893 24.1891 -29.33%
2015 40.9476 41.2465 46.2308 34.0501 34.2274 -17.58%
2014 38.7134 46.5575 46.6508 31.6046 41.5265 -10.07%
2013 43.1093 38.6237 51.1965 37.9610 46.1748 17.90%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.398B $5.692B
Anywhere Real Estate Inc. is a provider of U.S. residential real estate services encompassing franchise, brokerage, relocation and title and settlement businesses as well as a mortgage joint venture. Anywhere Real Estate Inc., formerly known as Realogy Holdings Corp., is based in MADISON, N.J.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $97.083B 14.09
CBRE (CBRE) United States $39.913B 25.80
Ferrovial SE (FER) Netherlands $37.227B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.530B 0.00
Vonovia SE (VONOY) Germany $28.635B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.231B 24.45
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.461B 0.00
Jones Lang LaSalle (JLL) United States $11.321B 16.43
KLEPIERRE (KLPEF) France $11.007B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.059B 0.00
Gecina (GECFF) France $8.288B 0.00
FirstService (FSV) Canada $7.850B 35.76
Daito Trust Construction (DIFTY) Japan $7.527B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.450B 0.00
Colliers Group (CIGI) Canada $6.362B 25.32
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.438B 0.00
British Land (BTLCY) United Kingdom $5.146B 0.00
WillScot Holdings (WSC) United States $4.780B 17.47
Millrose Properties (MRP) United States $4.719B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.042B 0.00
City Developments (CDEVY) Singapore $3.654B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.482B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.424B 10.48
Newmark (NMRK) United States $2.060B 8.52
Safestore Holdings (SFSHF) United Kingdom $1.910B 0.00
Redfin (RDFN) United States $1.439B 0.00
Exp World Holdings (EXPI) United States $1.406B 300.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $0.939B 14.16
Kennedy-Wilson Holdings (KW) United States $0.922B 39.24
FTAI Infrastructure (FIP) United States $0.715B 0.00
TPG RE Finance Trust (TRTX) United States $0.632B 9.65
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.598B 0.00
Legacy Housing (LEGH) United States $0.530B 9.60
RMR Group (RMR) United States $0.520B 12.16
FRP Holdings (FRPH) United States $0.511B 74.33
Tejon Ranch Co (TRC) United States $0.445B 184.00
Boston Omaha (BOC) United States $0.437B 463.33
Maui Land & Pineapple (MLP) United States $0.324B 0.00
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.234B 0.00
Douglas Elliman (DOUG) United States $0.232B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.171B 0.00
RE/MAX Holdings (RMAX) United States $0.169B 11.18
Stratus Properties (STRS) United States $0.158B 0.00
Sunrise Realty Trust (SUNS) United States $0.145B 10.23
Murano Global BV (MRNO) United Kingdom $0.143B 0.00
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.081B 0.00
Capital Properties (CPTP) United States $0.070B 0.00
American Strategic Investment (NYC) United States $0.028B 0.00
Offerpad Solutions (OPAD) United States $0.026B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Fangdd Network Group (DUO) China $0.006B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00