Anywhere Real Estate - 13 Year Stock Price History | HOUS
- The all-time high Anywhere Real Estate stock closing price was 51.20 on May 21, 2013.
- The Anywhere Real Estate 52-week high stock price is 5.95, which is 59.1% above the current share price.
- The Anywhere Real Estate 52-week low stock price is 2.71, which is 27.5% below the current share price.
- The average Anywhere Real Estate stock price for the last 52 weeks is 4.00.
Anywhere Real Estate Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 3.5139 | 3.2400 | 4.0800 | 2.7800 | 3.7400 | 13.33% |
2024 | 5.0304 | 7.8900 | 7.8900 | 3.1400 | 3.3000 | -59.31% |
2023 | 6.4388 | 6.5200 | 9.4000 | 4.1200 | 8.1100 | 26.92% |
2022 | 11.4578 | 17.0300 | 19.0700 | 5.8400 | 6.3900 | -61.99% |
2021 | 17.0138 | 13.2300 | 20.6500 | 13.0900 | 16.8100 | 28.13% |
2020 | 8.8882 | 9.2500 | 15.0400 | 2.2900 | 13.1200 | 35.54% |
2019 | 9.6792 | 14.7474 | 17.8053 | 4.4800 | 9.6800 | -31.86% |
2018 | 21.8071 | 25.5549 | 26.5042 | 14.2055 | 14.2055 | -43.68% |
2017 | 28.4437 | 24.6215 | 33.1686 | 23.8882 | 25.2218 | 4.27% |
2016 | 27.5784 | 33.9381 | 34.4981 | 20.7893 | 24.1891 | -29.33% |
2015 | 40.9476 | 41.2465 | 46.2308 | 34.0501 | 34.2274 | -17.58% |
2014 | 38.7134 | 46.5575 | 46.6508 | 31.6046 | 41.5265 | -10.07% |
2013 | 43.1093 | 38.6237 | 51.1965 | 37.9610 | 46.1748 | 17.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.418B | $5.692B |
Anywhere Real Estate Inc. is a provider of U.S. residential real estate services encompassing franchise, brokerage, relocation and title and settlement businesses as well as a mortgage joint venture. Anywhere Real Estate Inc., formerly known as Realogy Holdings Corp., is based in MADISON, N.J. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $101.516B | 14.74 |
CBRE (CBRE) | United States | $41.550B | 26.86 |
Ferrovial SE (FER) | Netherlands | $39.449B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.530B | 0.00 |
Vonovia SE (VONOY) | Germany | $28.899B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.567B | 24.80 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.800B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.199B | 17.71 |
KLEPIERRE (KLPEF) | France | $11.007B | 0.00 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.569B | 0.00 |
Gecina (GECFF) | France | $8.288B | 0.00 |
FirstService (FSV) | Canada | $7.860B | 35.80 |
Daito Trust Construction (DIFTY) | Japan | $7.487B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.450B | 0.00 |
Colliers Group (CIGI) | Canada | $6.457B | 25.70 |
LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
UNITE Group (UTGPF) | United Kingdom | $5.743B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.216B | 0.00 |
WillScot Holdings (WSC) | United States | $5.176B | 18.92 |
Millrose Properties (MRP) | United States | $4.768B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.497B | 0.00 |
City Developments (CDEVY) | Singapore | $3.886B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.647B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.574B | 11.13 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Newmark (NMRK) | United States | $2.277B | 9.42 |
Safestore Holdings (SFSHF) | United Kingdom | $1.910B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.448B | 309.00 |
Redfin (RDFN) | United States | $1.438B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.003B | 15.12 |
Kennedy-Wilson Holdings (KW) | United States | $0.963B | 40.94 |
Murano Global BV (MRNO) | United Kingdom | $0.799B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.721B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.613B | 9.37 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
Legacy Housing (LEGH) | United States | $0.542B | 9.82 |
RMR Group (RMR) | United States | $0.532B | 12.45 |
FRP Holdings (FRPH) | United States | $0.526B | 76.50 |
Tejon Ranch Co (TRC) | United States | $0.460B | 190.00 |
Boston Omaha (BOC) | United States | $0.443B | 469.33 |
Maui Land & Pineapple (MLP) | United States | $0.362B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
American Realty Investors (ARL) | United States | $0.233B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.210B | 0.00 |
EACO (EACO) | United States | $0.202B | 9.50 |
Mobile Infrastructure (BEEP) | United States | $0.181B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.170B | 11.20 |
Sunrise Realty Trust (SUNS) | United States | $0.152B | 10.65 |
Stratus Properties (STRS) | United States | $0.150B | 0.00 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.088B | 0.00 |
J W Mays (MAYS) | United States | $0.080B | 0.00 |
Capital Properties (CPTP) | United States | $0.069B | 0.00 |
American Strategic Investment (NYC) | United States | $0.033B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.026B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Star Holdings (STHO) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |