Anywhere Real Estate - 13 Year Stock Price History | HOUS
Historical daily share price chart and data for Anywhere Real Estate since 2012 adjusted for splits and dividends. The latest closing stock price for Anywhere Real Estate as of January 30, 2025 is 3.67.
- The all-time high Anywhere Real Estate stock closing price was 51.21 on May 21, 2013.
- The Anywhere Real Estate 52-week high stock price is 7.88, which is 114.7% above the current share price.
- The Anywhere Real Estate 52-week low stock price is 2.71, which is 26.2% below the current share price.
- The average Anywhere Real Estate stock price for the last 52 weeks is 4.72.
| Anywhere Real Estate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4100 | 3.2400 | 3.8400 | 2.7800 | 3.6700 | 11.21% |
| 2024 | 5.0304 | 7.8900 | 7.8900 | 3.1400 | 3.3000 | -59.31% |
| 2023 | 6.4388 | 6.5200 | 9.4000 | 4.1200 | 8.1100 | 26.92% |
| 2022 | 11.4578 | 17.0300 | 19.0700 | 5.8400 | 6.3900 | -61.99% |
| 2021 | 17.0138 | 13.2300 | 20.6500 | 13.0900 | 16.8100 | 28.13% |
| 2020 | 8.8882 | 9.2500 | 15.0400 | 2.2900 | 13.1200 | 35.54% |
| 2019 | 9.6792 | 14.7476 | 17.8055 | 4.4800 | 9.6800 | -31.86% |
| 2018 | 21.8071 | 25.5558 | 26.5032 | 14.2057 | 14.2057 | -43.68% |
| 2017 | 28.4462 | 24.6251 | 33.1698 | 23.8917 | 25.2227 | 4.26% |
| 2016 | 27.5856 | 33.9476 | 34.5078 | 20.7945 | 24.1926 | -29.34% |
| 2015 | 40.9591 | 41.2582 | 46.2439 | 34.0597 | 34.2371 | -17.58% |
| 2014 | 38.7244 | 46.5706 | 46.6640 | 31.6135 | 41.5383 | -10.07% |
| 2013 | 43.1215 | 38.6346 | 51.2109 | 37.9717 | 46.1878 | 17.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.404B | $5.636B |
| Anywhere Real Estate Inc. is a provider of U.S. residential real estate services encompassing franchise, brokerage, relocation and title and settlement businesses as well as a mortgage joint venture. Anywhere Real Estate Inc., formerly known as Realogy Holdings Corp., is based in MADISON, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $99.507B | 15.95 |
| CBRE (CBRE) | United States | $43.344B | 33.97 |
| Ferrovial SE (FER) | Netherlands | $31.864B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.676B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.324B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.634B | 5.93 |
| KE Holdings (BEKE) | China | $20.977B | 31.56 |
| Zillow (Z) | United States | $19.315B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.244B | 23.15 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.241B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.384B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.384B | 0.00 |
| FirstService (FSV) | Canada | $8.285B | 41.69 |
| Gecina (GECFF) | France | $7.435B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.392B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.937B | 28.49 |
| WillScot Holdings (WSC) | United States | $6.873B | 24.80 |
| LEG Immobilien AG (LEGIF) | Germany | $5.944B | 14.02 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.849B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $5.101B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.496B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.770B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.493B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.121B | 15.45 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.897B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.375B | 11.97 |
| Exp World Holdings (EXPI) | United States | $1.744B | 378.67 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.659B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.246B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.246B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.102B | 9.33 |
| Redfin (RDFN) | United States | $1.022B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.965B | 12.26 |
| FTAI Infrastructure (FIP) | United States | $0.797B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.673B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.609B | 11.62 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.586B | 76.93 |
| RMR Group (RMR) | United States | $0.584B | 11.53 |
| Boston Omaha (BOC) | United States | $0.471B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.431B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.399B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.236B | 0.00 |
| EACO (EACO) | United States | $0.214B | 10.71 |
| RE/MAX Holdings (RMAX) | United States | $0.192B | 13.25 |
| Stratus Properties (STRS) | United States | $0.154B | 135.71 |
| Douglas Elliman (DOUG) | United States | $0.152B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.151B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.142B | 0.00 |
| Next (NXCLF) | Japan | $0.141B | 0.00 |
| Star Holdings (STHO) | United States | $0.115B | 2.90 |
| J W Mays (MAYS) | United States | $0.084B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.063B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |