Maui Land & Pineapple - 29 Year Stock Price History | MLP
- The all-time high Maui Land & Pineapple stock closing price was 47.12 on February 25, 2005.
- The Maui Land & Pineapple 52-week high stock price is 26.46, which is 34% above the current share price.
- The Maui Land & Pineapple 52-week low stock price is 18.50, which is 6.3% below the current share price.
- The average Maui Land & Pineapple stock price for the last 52 weeks is 21.69.
Maui Land & Pineapple Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 19.9609 | 21.5100 | 21.5100 | 19.0500 | 19.7400 | -10.19% |
2024 | 21.5597 | 16.4300 | 26.0100 | 16.4300 | 21.9800 | 38.33% |
2023 | 12.7623 | 9.5000 | 16.0600 | 8.8700 | 15.8900 | 68.68% |
2022 | 9.8932 | 10.1600 | 12.2500 | 8.2800 | 9.4200 | -5.42% |
2021 | 10.8963 | 11.2000 | 12.7900 | 9.5100 | 9.9600 | -13.62% |
2020 | 10.9613 | 10.9200 | 13.5800 | 8.9200 | 11.5300 | 2.49% |
2019 | 10.8485 | 9.8600 | 12.2600 | 9.7600 | 11.2500 | 13.41% |
2018 | 12.2206 | 17.5000 | 17.5000 | 9.4200 | 9.9200 | -42.66% |
2017 | 14.1975 | 7.0000 | 27.3500 | 7.0000 | 17.3000 | 140.28% |
2016 | 6.2249 | 5.3100 | 7.9500 | 5.0000 | 7.2000 | 31.87% |
2015 | 5.6318 | 6.0900 | 7.4900 | 4.9200 | 5.4600 | -9.75% |
2014 | 6.6571 | 6.2700 | 9.0000 | 5.3100 | 6.0500 | -0.66% |
2013 | 4.2497 | 4.1500 | 6.5700 | 3.8500 | 6.0900 | 46.75% |
2012 | 3.5227 | 4.0600 | 4.4900 | 1.9000 | 4.1500 | -0.48% |
2011 | 4.9222 | 5.0100 | 7.4000 | 3.6800 | 4.1700 | -16.27% |
2010 | 4.4379 | 5.4500 | 7.6500 | 2.3500 | 4.9800 | -10.27% |
2009 | 7.3182 | 13.1100 | 13.1100 | 5.2000 | 5.5500 | -58.67% |
2008 | 24.9444 | 28.8000 | 34.2500 | 7.8800 | 13.4300 | -53.86% |
2007 | 31.6376 | 33.0300 | 37.9700 | 26.5500 | 29.1100 | -14.18% |
2006 | 34.8318 | 33.8700 | 38.9000 | 29.4500 | 33.9200 | -0.03% |
2005 | 36.9931 | 39.5500 | 47.1200 | 27.1000 | 33.9300 | -13.55% |
2004 | 33.6366 | 34.3500 | 41.7500 | 29.2000 | 39.2500 | 13.50% |
2003 | 23.0416 | 15.5500 | 35.5000 | 14.2600 | 34.5800 | 118.31% |
2002 | 19.4013 | 24.1900 | 25.0000 | 14.2500 | 15.8400 | -34.03% |
2001 | 22.2873 | 23.6127 | 27.3200 | 17.1000 | 24.0100 | 2.24% |
2000 | 20.5771 | 17.1340 | 26.5954 | 14.1676 | 23.4835 | 37.06% |
1999 | 15.1183 | 8.8080 | 20.7028 | 8.8080 | 17.1340 | 94.53% |
1998 | 11.2081 | 11.1194 | 20.1728 | 8.5650 | 8.8080 | -20.79% |
1997 | 9.6868 | 11.4232 | 11.4232 | 8.6281 | 11.1194 | -2.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.388B | $0.011B |
Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $87.763B | 15.35 |
CBRE (CBRE) | United States | $41.897B | 32.83 |
Ferrovial SE (FER) | Netherlands | $30.813B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.850B | 0.00 |
Vonovia SE (VONOY) | Germany | $24.101B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $20.734B | 5.43 |
KE Holdings (BEKE) | China | $20.663B | 31.09 |
Zillow (Z) | United States | $18.185B | 0.00 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.701B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.415B | 21.70 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.816B | 0.00 |
KLEPIERRE (KLPEF) | France | $8.375B | 0.00 |
FirstService (FSV) | Canada | $8.255B | 41.54 |
Gecina (GECFF) | France | $7.477B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.410B | 0.00 |
Colliers Group (CIGI) | Canada | $6.956B | 27.92 |
WillScot Holdings (WSC) | United States | $6.770B | 24.43 |
LEG Immobilien AG (LEGIF) | Germany | $6.230B | 14.70 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.115B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.511B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.848B | 0.00 |
City Developments (CDEVY) | Singapore | $3.386B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $3.057B | 15.14 |
Balfour Beatty (BLFBY) | United Kingdom | $2.841B | 0.00 |
Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
Newmark (NMRK) | United States | $2.274B | 11.46 |
Exp World Holdings (EXPI) | United States | $1.724B | 374.33 |
Smith Douglas Homes (SDHC) | United States | $1.286B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.264B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.104B | 9.35 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
Redfin (RDFN) | United States | $0.953B | 0.00 |
Bridge Investments (BRDG) | United States | $0.953B | 12.11 |
FTAI Infrastructure (FIP) | United States | $0.846B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.689B | 0.00 |
RMR Group (RMR) | United States | $0.629B | 12.43 |
Legacy Housing (LEGH) | United States | $0.605B | 11.55 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
FRP Holdings (FRPH) | United States | $0.579B | 76.10 |
Boston Omaha (BOC) | United States | $0.464B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.432B | 0.00 |
Anywhere Real Estate (HOUS) | United States | $0.376B | 0.00 |
American Realty Investors (ARL) | United States | $0.255B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
EACO (EACO) | United States | $0.204B | 10.22 |
RE/MAX Holdings (RMAX) | United States | $0.189B | 12.97 |
Stratus Properties (STRS) | United States | $0.160B | 141.07 |
Douglas Elliman (DOUG) | United States | $0.160B | 0.00 |
Murano Global BV (MRNO) | United Kingdom | $0.156B | 0.00 |
Next (NXCLF) | Japan | $0.141B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.134B | 0.00 |
Star Holdings (STHO) | United States | $0.120B | 3.02 |
Sunrise Realty Trust (SUNS) | United States | $0.098B | 0.00 |
J W Mays (MAYS) | United States | $0.089B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.075B | 0.00 |
Capital Properties (CPTP) | United States | $0.065B | 0.00 |
American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
Janover (JNVR) | United States | $0.008B | 0.00 |
Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |