Maui Land & Pineapple - 41 Year Stock Price History | MLP
Historical daily share price chart and data for Maui Land & Pineapple since 1984 adjusted for splits and dividends. The latest closing stock price for Maui Land & Pineapple as of May 15, 2025 is 15.74.
- The all-time high Maui Land & Pineapple stock closing price was 47.12 on February 25, 2005.
- The Maui Land & Pineapple 52-week high stock price is 26.46, which is 68.1% above the current share price.
- The Maui Land & Pineapple 52-week low stock price is 14.05, which is 10.7% below the current share price.
- The average Maui Land & Pineapple stock price for the last 52 weeks is 20.91.
| Maui Land & Pineapple Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.1137 | 21.5100 | 21.5100 | 14.4100 | 15.7400 | -28.39% |
| 2024 | 21.5597 | 16.4300 | 26.0100 | 16.4300 | 21.9800 | 38.33% |
| 2023 | 12.7623 | 9.5000 | 16.0600 | 8.8700 | 15.8900 | 68.68% |
| 2022 | 9.8932 | 10.1600 | 12.2500 | 8.2800 | 9.4200 | -5.42% |
| 2021 | 10.8963 | 11.2000 | 12.7900 | 9.5100 | 9.9600 | -13.62% |
| 2020 | 10.9613 | 10.9200 | 13.5800 | 8.9200 | 11.5300 | 2.49% |
| 2019 | 10.8482 | 9.8600 | 12.2600 | 9.7600 | 11.2500 | 13.41% |
| 2018 | 12.2206 | 17.5000 | 17.5000 | 9.4200 | 9.9200 | -42.66% |
| 2017 | 14.2252 | 7.0000 | 27.3500 | 7.0000 | 17.3000 | 140.28% |
| 2016 | 6.2247 | 5.3100 | 7.9500 | 5.0000 | 7.2000 | 31.87% |
| 2015 | 5.6332 | 6.0900 | 7.4900 | 4.9200 | 5.4600 | -9.75% |
| 2014 | 6.6571 | 6.2700 | 9.0000 | 5.3100 | 6.0500 | -0.66% |
| 2013 | 4.2497 | 4.1500 | 6.5700 | 3.8500 | 6.0900 | 46.75% |
| 2012 | 3.5228 | 4.0600 | 4.4900 | 1.9000 | 4.1500 | -0.48% |
| 2011 | 4.9229 | 5.0100 | 7.4000 | 3.6800 | 4.1700 | -16.27% |
| 2010 | 4.4378 | 5.4500 | 7.6500 | 2.3500 | 4.9800 | -10.27% |
| 2009 | 7.3181 | 13.1100 | 13.1100 | 5.2000 | 5.5500 | -58.67% |
| 2008 | 24.9444 | 28.8000 | 34.2500 | 7.8800 | 13.4300 | -53.86% |
| 2007 | 31.6376 | 33.0300 | 37.9700 | 26.5500 | 29.1100 | -14.18% |
| 2006 | 34.8318 | 33.8700 | 38.9000 | 29.4500 | 33.9200 | -0.03% |
| 2005 | 36.9942 | 39.5500 | 47.1200 | 27.1000 | 33.9300 | -13.55% |
| 2004 | 33.6156 | 34.3500 | 41.7500 | 29.2000 | 39.2500 | 13.50% |
| 2003 | 23.0939 | 15.5500 | 35.5000 | 14.2600 | 34.5800 | 118.31% |
| 2002 | 19.3166 | 24.1900 | 25.0000 | 14.2500 | 15.8400 | -34.03% |
| 2001 | 22.4437 | 23.6119 | 27.3200 | 17.1000 | 24.0100 | 2.22% |
| 2000 | 20.4430 | 17.1330 | 26.5945 | 14.1672 | 23.4876 | 37.09% |
| 1999 | 15.2735 | 9.0603 | 20.7075 | 8.8171 | 17.1330 | 94.32% |
| 1998 | 11.3579 | 10.6413 | 20.1881 | 8.5739 | 8.8171 | -20.77% |
| 1997 | 9.6836 | 10.6109 | 11.4318 | 8.6347 | 11.1278 | -2.66% |
| 1996 | 11.0904 | 11.2971 | 12.8762 | 10.1549 | 11.4318 | 2.29% |
| 1995 | 11.5076 | 11.4185 | 12.7548 | 9.4750 | 11.1756 | 0.00% |
| 1986 | 18.9891 | 17.0674 | 20.9464 | 16.9012 | 20.9464 | 22.73% |
| 1985 | 12.5763 | 9.3095 | 17.5662 | 9.3095 | 17.0674 | 83.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.299B | $0.012B |
| Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $98.023B | 14.23 |
| CBRE (CBRE) | United States | $38.473B | 24.87 |
| Ferrovial SE (FER) | Netherlands | $37.775B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.429B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.607B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.878B | 25.13 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.960B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.206B | 16.27 |
| KLEPIERRE (KLPEF) | France | $10.556B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.077B | 0.00 |
| FirstService (FSV) | Canada | $7.803B | 35.55 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.562B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.257B | 24.94 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.501B | 19.98 |
| British Land (BTLCY) | United Kingdom | $5.196B | 0.00 |
| Millrose Properties (MRP) | United States | $4.617B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.779B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.359B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.341B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.433B | 10.52 |
| Newmark (NMRK) | United States | $2.111B | 8.93 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.268B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.224B | 261.33 |
| Smith Douglas Homes (SDHC) | United States | $1.038B | 11.60 |
| Kennedy-Wilson Holdings (KW) | United States | $0.864B | 36.76 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.624B | 9.52 |
| FTAI Infrastructure (FIP) | United States | $0.606B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.562B | 10.18 |
| FRP Holdings (FRPH) | United States | $0.502B | 73.06 |
| Boston Omaha (BOC) | United States | $0.482B | 511.00 |
| RMR Group (RMR) | United States | $0.468B | 10.96 |
| Tejon Ranch Co (TRC) | United States | $0.439B | 181.56 |
| Anywhere Real Estate (HOUS) | United States | $0.419B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.314B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.217B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.185B | 0.00 |
| EACO (EACO) | United States | $0.171B | 8.04 |
| Stratus Properties (STRS) | United States | $0.154B | 79.54 |
| Murano Global BV (MRNO) | United Kingdom | $0.147B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.145B | 10.05 |
| Sunrise Realty Trust (SUNS) | United States | $0.139B | 9.76 |
| DeFi Development (DFDV) | United States | $0.135B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.086B | 0.00 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.009B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |