Maui Land & Pineapple - 28 Year Stock Price History | MLP
Historical daily share price chart and data for Maui Land & Pineapple since 1996 adjusted for splits and dividends. The latest closing stock price for Maui Land & Pineapple as of December 20, 2024 is 22.99.
- The all-time high Maui Land & Pineapple stock closing price was 47.12 on February 25, 2005.
- The Maui Land & Pineapple 52-week high stock price is 26.46, which is 15.1% above the current share price.
- The Maui Land & Pineapple 52-week low stock price is 15.39, which is 33.1% below the current share price.
- The average Maui Land & Pineapple stock price for the last 52 weeks is 21.46.
| Maui Land & Pineapple Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.5447 | 16.4300 | 26.0100 | 16.4300 | 22.9900 | 44.68% |
| 2023 | 12.7623 | 9.5000 | 16.0600 | 8.8700 | 15.8900 | 68.68% |
| 2022 | 9.8932 | 10.1600 | 12.2500 | 8.2800 | 9.4200 | -5.42% |
| 2021 | 10.8963 | 11.2000 | 12.7900 | 9.5100 | 9.9600 | -13.62% |
| 2020 | 10.9613 | 10.9200 | 13.5800 | 8.9200 | 11.5300 | 2.49% |
| 2019 | 10.8485 | 9.8600 | 12.2600 | 9.7600 | 11.2500 | 13.41% |
| 2018 | 12.2206 | 17.5000 | 17.5000 | 9.4200 | 9.9200 | -42.66% |
| 2017 | 14.1975 | 7.0000 | 27.3500 | 7.0000 | 17.3000 | 140.28% |
| 2016 | 6.2249 | 5.3100 | 7.9500 | 5.0000 | 7.2000 | 31.87% |
| 2015 | 5.6318 | 6.0900 | 7.4900 | 4.9200 | 5.4600 | -9.75% |
| 2014 | 6.6571 | 6.2700 | 9.0000 | 5.3100 | 6.0500 | -0.66% |
| 2013 | 4.2497 | 4.1500 | 6.5700 | 3.8500 | 6.0900 | 46.75% |
| 2012 | 3.5227 | 4.0600 | 4.4900 | 1.9000 | 4.1500 | -0.48% |
| 2011 | 4.9222 | 5.0100 | 7.4000 | 3.6800 | 4.1700 | -16.27% |
| 2010 | 4.4379 | 5.4500 | 7.6500 | 2.3500 | 4.9800 | -10.27% |
| 2009 | 7.3182 | 13.1100 | 13.1100 | 5.2000 | 5.5500 | -58.67% |
| 2008 | 24.9444 | 28.8000 | 34.2500 | 7.8800 | 13.4300 | -53.86% |
| 2007 | 31.6376 | 33.0300 | 37.9700 | 26.5500 | 29.1100 | -14.18% |
| 2006 | 34.8318 | 33.8700 | 38.9000 | 29.4500 | 33.9200 | -0.03% |
| 2005 | 36.9931 | 39.5500 | 47.1200 | 27.1000 | 33.9300 | -13.55% |
| 2004 | 33.6366 | 34.3500 | 41.7500 | 29.2000 | 39.2500 | 13.50% |
| 2003 | 23.0416 | 15.5500 | 35.5000 | 14.2600 | 34.5800 | 118.31% |
| 2002 | 19.4013 | 24.1900 | 25.0000 | 14.2500 | 15.8400 | -34.03% |
| 2001 | 22.2873 | 23.6127 | 27.3200 | 17.1000 | 24.0100 | 2.24% |
| 2000 | 20.5771 | 17.1340 | 26.5954 | 14.1676 | 23.4835 | 37.06% |
| 1999 | 15.1183 | 8.8080 | 20.7028 | 8.8080 | 17.1340 | 94.53% |
| 1998 | 11.2081 | 11.1194 | 20.1728 | 8.5650 | 8.8080 | -20.79% |
| 1997 | 9.6868 | 11.4232 | 11.4232 | 8.6281 | 11.1194 | -2.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.422B | $0.011B |
| Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.396B | 14.64 |
| CBRE (CBRE) | United States | $38.451B | 30.13 |
| Ferrovial SE (FER) | Netherlands | $30.790B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.749B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.389B | 0.00 |
| KE Holdings (BEKE) | China | $22.064B | 33.20 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.831B | 5.72 |
| Zillow (Z) | United States | $17.445B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.379B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.716B | 20.48 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.834B | 0.00 |
| FirstService (FSV) | Canada | $8.243B | 41.49 |
| Colliers Group (CIGI) | Canada | $6.818B | 27.36 |
| WillScot Holdings (WSC) | United States | $6.084B | 21.95 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.669B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.396B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.712B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.304B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.972B | 14.72 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.818B | 0.00 |
| Newmark (NMRK) | United States | $2.188B | 11.03 |
| Exp World Holdings (EXPI) | United States | $1.781B | 386.67 |
| Smith Douglas Homes (SDHC) | United States | $1.458B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.371B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.125B | 9.52 |
| Bridge Investments (BRDG) | United States | $1.016B | 12.91 |
| Redfin (RDFN) | United States | $1.001B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.826B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.807B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.689B | 0.00 |
| RMR Group (RMR) | United States | $0.651B | 12.85 |
| Legacy Housing (LEGH) | United States | $0.587B | 11.19 |
| FRP Holdings (FRPH) | United States | $0.569B | 74.70 |
| Boston Omaha (BOC) | United States | $0.452B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.411B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.387B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.257B | 0.00 |
| American Realty Investors (ARL) | United States | $0.249B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.201B | 13.81 |
| Stratus Properties (STRS) | United States | $0.172B | 151.93 |
| Douglas Elliman (DOUG) | United States | $0.147B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.140B | 0.00 |
| Star Holdings (STHO) | United States | $0.127B | 3.19 |
| Offerpad Solutions (OPAD) | United States | $0.094B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.091B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.004B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |