Maui Land & Pineapple - 41 Year Stock Price History | MLP

Historical daily share price chart and data for Maui Land & Pineapple since 1984 adjusted for splits and dividends. The latest closing stock price for Maui Land & Pineapple as of June 04, 2025 is 16.91.
  • The all-time high Maui Land & Pineapple stock closing price was 47.12 on February 25, 2005.
  • The Maui Land & Pineapple 52-week high stock price is 26.46, which is 56.5% above the current share price.
  • The Maui Land & Pineapple 52-week low stock price is 14.05, which is 16.9% below the current share price.
  • The average Maui Land & Pineapple stock price for the last 52 weeks is 20.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maui Land & Pineapple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.8565 21.5100 21.5100 14.4100 16.9100 -23.07%
2024 21.5597 16.4300 26.0100 16.4300 21.9800 38.33%
2023 12.7623 9.5000 16.0600 8.8700 15.8900 68.68%
2022 9.8932 10.1600 12.2500 8.2800 9.4200 -5.42%
2021 10.8963 11.2000 12.7900 9.5100 9.9600 -13.62%
2020 10.9613 10.9200 13.5800 8.9200 11.5300 2.49%
2019 10.8482 9.8600 12.2600 9.7600 11.2500 13.41%
2018 12.2206 17.5000 17.5000 9.4200 9.9200 -42.66%
2017 14.2252 7.0000 27.3500 7.0000 17.3000 140.28%
2016 6.2247 5.3100 7.9500 5.0000 7.2000 31.87%
2015 5.6332 6.0900 7.4900 4.9200 5.4600 -9.75%
2014 6.6571 6.2700 9.0000 5.3100 6.0500 -0.66%
2013 4.2497 4.1500 6.5700 3.8500 6.0900 46.75%
2012 3.5228 4.0600 4.4900 1.9000 4.1500 -0.48%
2011 4.9229 5.0100 7.4000 3.6800 4.1700 -16.27%
2010 4.4378 5.4500 7.6500 2.3500 4.9800 -10.27%
2009 7.3181 13.1100 13.1100 5.2000 5.5500 -58.67%
2008 24.9444 28.8000 34.2500 7.8800 13.4300 -53.86%
2007 31.6376 33.0300 37.9700 26.5500 29.1100 -14.18%
2006 34.8318 33.8700 38.9000 29.4500 33.9200 -0.03%
2005 36.9942 39.5500 47.1200 27.1000 33.9300 -13.55%
2004 33.6156 34.3500 41.7500 29.2000 39.2500 13.50%
2003 23.0939 15.5500 35.5000 14.2600 34.5800 118.31%
2002 19.3166 24.1900 25.0000 14.2500 15.8400 -34.03%
2001 22.4437 23.6119 27.3200 17.1000 24.0100 2.22%
2000 20.4430 17.1330 26.5945 14.1672 23.4876 37.09%
1999 15.2735 9.0603 20.7075 8.8171 17.1330 94.32%
1998 11.3579 10.6413 20.1881 8.5739 8.8171 -20.77%
1997 9.6836 10.6109 11.4318 8.6347 11.1278 -2.66%
1996 11.0904 11.2971 12.8762 10.1549 11.4318 2.29%
1995 11.5076 11.4185 12.7548 9.4750 11.1756 0.00%
1986 18.9891 17.0674 20.9464 16.9012 20.9464 22.73%
1985 12.5763 9.3095 17.5662 9.3095 17.0674 83.33%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.334B $0.012B
Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $95.391B 13.85
CBRE (CBRE) United States $37.982B 24.55
Ferrovial SE (FER) Netherlands $37.945B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.588B 0.00
Vonovia SE (VONOY) Germany $27.434B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $24.812B 26.11
Henderson Land Development (HLDCY) Hong Kong, SAR China $14.911B 0.00
KLEPIERRE (KLPEF) France $11.150B 0.00
Jones Lang LaSalle (JLL) United States $10.884B 15.80
Sino Land (SNLAY) Hong Kong, SAR China $9.269B 0.00
FirstService (FSV) Canada $8.009B 36.49
Gecina (GECFF) France $7.578B 0.00
Daito Trust Construction (DIFTY) Japan $7.457B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.389B 0.00
LEG Immobilien AG (LEGIF) Germany $6.270B 12.00
Colliers Group (CIGI) Canada $6.167B 24.58
UNITE Group (UTGPF) United Kingdom $5.707B 0.00
British Land (BTLCY) United Kingdom $5.216B 0.00
WillScot Holdings (WSC) United States $5.041B 18.43
Millrose Properties (MRP) United States $4.612B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.760B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.488B 0.00
City Developments (CDEVY) Singapore $3.484B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.375B 10.27
Newmark (NMRK) United States $2.078B 8.60
Safestore Holdings (SFSHF) United Kingdom $1.871B 0.00
Exp World Holdings (EXPI) United States $1.363B 291.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Redfin (RDFN) United States $1.257B 0.00
Smith Douglas Homes (SDHC) United States $0.977B 14.72
Kennedy-Wilson Holdings (KW) United States $0.898B 38.18
FTAI Infrastructure (FIP) United States $0.701B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.669B 0.00
TPG RE Finance Trust (TRTX) United States $0.620B 9.46
Legacy Housing (LEGH) United States $0.543B 9.83
FRP Holdings (FRPH) United States $0.518B 75.42
RMR Group (RMR) United States $0.491B 11.50
Boston Omaha (BOC) United States $0.445B 471.33
Tejon Ranch Co (TRC) United States $0.429B 177.33
Anywhere Real Estate (HOUS) United States $0.403B 0.00
Foxtons Group (FXTGY) United Kingdom $0.254B 0.00
American Realty Investors (ARL) United States $0.240B 0.00
Cian (CANPY) $0.238B 10.97
Douglas Elliman (DOUG) United States $0.232B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.160B 0.00
Stratus Properties (STRS) United States $0.152B 0.00
RE/MAX Holdings (RMAX) United States $0.151B 9.97
Sunrise Realty Trust (SUNS) United States $0.141B 9.88
Murano Global BV (MRNO) United Kingdom $0.134B 0.00
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.075B 0.00
Capital Properties (CPTP) United States $0.068B 0.00
Offerpad Solutions (OPAD) United States $0.028B 0.00
American Strategic Investment (NYC) United States $0.025B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Fangdd Network Group (DUO) China $0.007B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00