Maui Land & Pineapple - 41 Year Stock Price History | MLP
- The all-time high Maui Land & Pineapple stock closing price was 47.12 on February 25, 2005.
- The Maui Land & Pineapple 52-week high stock price is 26.46, which is 44.1% above the current share price.
- The Maui Land & Pineapple 52-week low stock price is 14.05, which is 23.5% below the current share price.
- The average Maui Land & Pineapple stock price for the last 52 weeks is 20.45.
Maui Land & Pineapple Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 17.8057 | 21.5100 | 21.5100 | 14.4100 | 18.3600 | -16.47% |
2024 | 21.5597 | 16.4300 | 26.0100 | 16.4300 | 21.9800 | 38.33% |
2023 | 12.7623 | 9.5000 | 16.0600 | 8.8700 | 15.8900 | 68.68% |
2022 | 9.8932 | 10.1600 | 12.2500 | 8.2800 | 9.4200 | -5.42% |
2021 | 10.8963 | 11.2000 | 12.7900 | 9.5100 | 9.9600 | -13.62% |
2020 | 10.9613 | 10.9200 | 13.5800 | 8.9200 | 11.5300 | 2.49% |
2019 | 10.8482 | 9.8600 | 12.2600 | 9.7600 | 11.2500 | 13.41% |
2018 | 12.2206 | 17.5000 | 17.5000 | 9.4200 | 9.9200 | -42.66% |
2017 | 14.2252 | 7.0000 | 27.3500 | 7.0000 | 17.3000 | 140.28% |
2016 | 6.2247 | 5.3100 | 7.9500 | 5.0000 | 7.2000 | 31.87% |
2015 | 5.6332 | 6.0900 | 7.4900 | 4.9200 | 5.4600 | -9.75% |
2014 | 6.6571 | 6.2700 | 9.0000 | 5.3100 | 6.0500 | -0.66% |
2013 | 4.2497 | 4.1500 | 6.5700 | 3.8500 | 6.0900 | 46.75% |
2012 | 3.5228 | 4.0600 | 4.4900 | 1.9000 | 4.1500 | -0.48% |
2011 | 4.9229 | 5.0100 | 7.4000 | 3.6800 | 4.1700 | -16.27% |
2010 | 4.4378 | 5.4500 | 7.6500 | 2.3500 | 4.9800 | -10.27% |
2009 | 7.3181 | 13.1100 | 13.1100 | 5.2000 | 5.5500 | -58.67% |
2008 | 24.9444 | 28.8000 | 34.2500 | 7.8800 | 13.4300 | -53.86% |
2007 | 31.6376 | 33.0300 | 37.9700 | 26.5500 | 29.1100 | -14.18% |
2006 | 34.8318 | 33.8700 | 38.9000 | 29.4500 | 33.9200 | -0.03% |
2005 | 36.9942 | 39.5500 | 47.1200 | 27.1000 | 33.9300 | -13.55% |
2004 | 33.6156 | 34.3500 | 41.7500 | 29.2000 | 39.2500 | 13.50% |
2003 | 23.0939 | 15.5500 | 35.5000 | 14.2600 | 34.5800 | 118.31% |
2002 | 19.3166 | 24.1900 | 25.0000 | 14.2500 | 15.8400 | -34.03% |
2001 | 22.4437 | 23.6119 | 27.3200 | 17.1000 | 24.0100 | 2.22% |
2000 | 20.4430 | 17.1330 | 26.5945 | 14.1672 | 23.4876 | 37.09% |
1999 | 15.2735 | 9.0603 | 20.7075 | 8.8171 | 17.1330 | 94.32% |
1998 | 11.3579 | 10.6413 | 20.1881 | 8.5739 | 8.8171 | -20.77% |
1997 | 9.6836 | 10.6109 | 11.4318 | 8.6347 | 11.1278 | -2.66% |
1996 | 11.0904 | 11.2971 | 12.8762 | 10.1549 | 11.4318 | 2.29% |
1995 | 11.5076 | 11.4185 | 12.7548 | 9.4750 | 11.1756 | 0.00% |
1986 | 18.9891 | 17.0674 | 20.9464 | 16.9012 | 20.9464 | 22.73% |
1985 | 12.5763 | 9.3095 | 17.5662 | 9.3095 | 17.0674 | 83.33% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.362B | $0.012B |
Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $101.516B | 14.74 |
CBRE (CBRE) | United States | $41.550B | 26.86 |
Ferrovial SE (FER) | Netherlands | $39.449B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.530B | 0.00 |
Vonovia SE (VONOY) | Germany | $28.899B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.567B | 24.80 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.800B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.199B | 17.71 |
KLEPIERRE (KLPEF) | France | $11.007B | 0.00 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.569B | 0.00 |
Gecina (GECFF) | France | $8.288B | 0.00 |
FirstService (FSV) | Canada | $7.860B | 35.80 |
Daito Trust Construction (DIFTY) | Japan | $7.487B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.450B | 0.00 |
Colliers Group (CIGI) | Canada | $6.457B | 25.70 |
LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
UNITE Group (UTGPF) | United Kingdom | $5.743B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.216B | 0.00 |
WillScot Holdings (WSC) | United States | $5.176B | 18.92 |
Millrose Properties (MRP) | United States | $4.768B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.497B | 0.00 |
City Developments (CDEVY) | Singapore | $3.886B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.647B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.574B | 11.13 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Newmark (NMRK) | United States | $2.277B | 9.42 |
Safestore Holdings (SFSHF) | United Kingdom | $1.910B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.448B | 309.00 |
Redfin (RDFN) | United States | $1.438B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.003B | 15.12 |
Kennedy-Wilson Holdings (KW) | United States | $0.963B | 40.94 |
Murano Global BV (MRNO) | United Kingdom | $0.799B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.721B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.613B | 9.37 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
Legacy Housing (LEGH) | United States | $0.542B | 9.82 |
RMR Group (RMR) | United States | $0.532B | 12.45 |
FRP Holdings (FRPH) | United States | $0.526B | 76.50 |
Tejon Ranch Co (TRC) | United States | $0.460B | 190.00 |
Boston Omaha (BOC) | United States | $0.443B | 469.33 |
Anywhere Real Estate (HOUS) | United States | $0.418B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
American Realty Investors (ARL) | United States | $0.233B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.210B | 0.00 |
EACO (EACO) | United States | $0.202B | 9.50 |
Mobile Infrastructure (BEEP) | United States | $0.181B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.170B | 11.20 |
Sunrise Realty Trust (SUNS) | United States | $0.152B | 10.65 |
Stratus Properties (STRS) | United States | $0.150B | 0.00 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.088B | 0.00 |
J W Mays (MAYS) | United States | $0.080B | 0.00 |
Capital Properties (CPTP) | United States | $0.069B | 0.00 |
American Strategic Investment (NYC) | United States | $0.033B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.026B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Star Holdings (STHO) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |