Maui Land & Pineapple - 28 Year Stock Price History | MLP

Historical daily share price chart and data for Maui Land & Pineapple since 1996 adjusted for splits and dividends. The latest closing stock price for Maui Land & Pineapple as of October 31, 2024 is 21.99.
  • The all-time high Maui Land & Pineapple stock closing price was 47.12 on February 25, 2005.
  • The Maui Land & Pineapple 52-week high stock price is 26.46, which is 20.3% above the current share price.
  • The Maui Land & Pineapple 52-week low stock price is 13.76, which is 37.4% below the current share price.
  • The average Maui Land & Pineapple stock price for the last 52 weeks is 20.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maui Land & Pineapple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.2827 16.4300 26.0100 16.4300 21.9900 38.39%
2023 12.7623 9.5000 16.0600 8.8700 15.8900 68.68%
2022 9.8932 10.1600 12.2500 8.2800 9.4200 -5.42%
2021 10.8963 11.2000 12.7900 9.5100 9.9600 -13.62%
2020 10.9613 10.9200 13.5800 8.9200 11.5300 2.49%
2019 10.8485 9.8600 12.2600 9.7600 11.2500 13.41%
2018 12.2206 17.5000 17.5000 9.4200 9.9200 -42.66%
2017 14.1975 7.0000 27.3500 7.0000 17.3000 140.28%
2016 6.2249 5.3100 7.9500 5.0000 7.2000 31.87%
2015 5.6318 6.0900 7.4900 4.9200 5.4600 -9.75%
2014 6.6571 6.2700 9.0000 5.3100 6.0500 -0.66%
2013 4.2497 4.1500 6.5700 3.8500 6.0900 46.75%
2012 3.5227 4.0600 4.4900 1.9000 4.1500 -0.48%
2011 4.9222 5.0100 7.4000 3.6800 4.1700 -16.27%
2010 4.4379 5.4500 7.6500 2.3500 4.9800 -10.27%
2009 7.3182 13.1100 13.1100 5.2000 5.5500 -58.67%
2008 24.9444 28.8000 34.2500 7.8800 13.4300 -53.86%
2007 31.6376 33.0300 37.9700 26.5500 29.1100 -14.18%
2006 34.8318 33.8700 38.9000 29.4500 33.9200 -0.03%
2005 36.9931 39.5500 47.1200 27.1000 33.9300 -13.55%
2004 33.6366 34.3500 41.7500 29.2000 39.2500 13.50%
2003 23.0416 15.5500 35.5000 14.2600 34.5800 118.31%
2002 19.4013 24.1900 25.0000 14.2500 15.8400 -34.03%
2001 22.2873 23.6127 27.3200 17.1000 24.0100 2.24%
2000 20.5771 17.1340 26.5954 14.1676 23.4835 37.06%
1999 15.1183 8.8080 20.7028 8.8080 17.1340 94.53%
1998 11.2081 11.1194 20.1728 8.5650 8.8080 -20.79%
1997 9.6868 11.4232 11.4232 8.6281 11.1194 -2.66%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.433B $0.011B
Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $87.254B 14.40
CBRE (CBRE) United States $40.079B 31.41
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.588B 0.00
Ferrovial SE (FER) Netherlands $29.783B 0.00
Vonovia SE (VONOY) Germany $26.957B 0.00
KE Holdings (BEKE) China $26.811B 39.87
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.514B 5.90
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.250B 0.00
Zillow (Z) United States $13.907B 0.00
Jones Lang LaSalle (JLL) United States $12.861B 25.64
Sino Land (SNLAY) Hong Kong, SAR China $8.771B 0.00
FirstService (FSV) Canada $8.353B 42.18
Colliers Group (CIGI) Canada $7.497B 31.60
WillScot Holdings (WSC) United States $6.247B 22.09
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $5.276B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.951B 0.00
City Developments (CDEVY) Singapore $3.513B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.106B 15.76
Balfour Beatty (BLFBY) United Kingdom $2.611B 0.00
Newmark (NMRK) United States $2.576B 13.63
Exp World Holdings (EXPI) United States $2.048B 0.00
Smith Douglas Homes (SDHC) United States $1.698B 0.00
Kennedy-Wilson Holdings (KW) United States $1.469B 0.00
Bridge Investments (BRDG) United States $1.318B 15.11
Redfin (RDFN) United States $1.263B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.171B 9.91
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
FTAI Infrastructure (FIP) United States $0.848B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.810B 0.00
RMR Group (RMR) United States $0.764B 13.91
TPG RE Finance Trust (TRTX) United States $0.713B 0.00
Legacy Housing (LEGH) United States $0.603B 11.43
FRP Holdings (FRPH) United States $0.552B 73.42
Boston Omaha (BOC) United States $0.464B 0.00
Anywhere Real Estate (HOUS) United States $0.430B 0.00
Tejon Ranch Co (TRC) United States $0.427B 265.17
Awaysis Capital (AWCA) United States $0.269B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.231B 15.90
Douglas Elliman (DOUG) United States $0.185B 0.00
Stratus Properties (STRS) United States $0.180B 0.00
Star Holdings (STHO) United States $0.170B 0.00
Murano Global BV (MRNO) United Kingdom $0.127B 0.00
Sunrise Realty Trust (SUNS) United States $0.095B 0.00
Offerpad Solutions (OPAD) United States $0.082B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.023B 0.00
Janover (JNVR) United States $0.006B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (MDJH) United Kingdom $0.004B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 60.91
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00