Maui Land & Pineapple - 29 Year Stock Price History | MLP
Historical daily share price chart and data for Maui Land & Pineapple since 1996 adjusted for splits and dividends. The latest closing stock price for Maui Land & Pineapple as of March 27, 2025 is 18.31.
- The all-time high Maui Land & Pineapple stock closing price was 47.12 on February 25, 2005.
- The Maui Land & Pineapple 52-week high stock price is 26.46, which is 44.5% above the current share price.
- The Maui Land & Pineapple 52-week low stock price is 17.02, which is 7% below the current share price.
- The average Maui Land & Pineapple stock price for the last 52 weeks is 21.56.
| Maui Land & Pineapple Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.5188 | 21.5100 | 21.5100 | 17.3000 | 18.3100 | -16.70% |
| 2024 | 21.5597 | 16.4300 | 26.0100 | 16.4300 | 21.9800 | 38.33% |
| 2023 | 12.7623 | 9.5000 | 16.0600 | 8.8700 | 15.8900 | 68.68% |
| 2022 | 9.8932 | 10.1600 | 12.2500 | 8.2800 | 9.4200 | -5.42% |
| 2021 | 10.8963 | 11.2000 | 12.7900 | 9.5100 | 9.9600 | -13.62% |
| 2020 | 10.9613 | 10.9200 | 13.5800 | 8.9200 | 11.5300 | 2.49% |
| 2019 | 10.8485 | 9.8600 | 12.2600 | 9.7600 | 11.2500 | 13.41% |
| 2018 | 12.2206 | 17.5000 | 17.5000 | 9.4200 | 9.9200 | -42.66% |
| 2017 | 14.1975 | 7.0000 | 27.3500 | 7.0000 | 17.3000 | 140.28% |
| 2016 | 6.2249 | 5.3100 | 7.9500 | 5.0000 | 7.2000 | 31.87% |
| 2015 | 5.6318 | 6.0900 | 7.4900 | 4.9200 | 5.4600 | -9.75% |
| 2014 | 6.6571 | 6.2700 | 9.0000 | 5.3100 | 6.0500 | -0.66% |
| 2013 | 4.2497 | 4.1500 | 6.5700 | 3.8500 | 6.0900 | 46.75% |
| 2012 | 3.5227 | 4.0600 | 4.4900 | 1.9000 | 4.1500 | -0.48% |
| 2011 | 4.9222 | 5.0100 | 7.4000 | 3.6800 | 4.1700 | -16.27% |
| 2010 | 4.4379 | 5.4500 | 7.6500 | 2.3500 | 4.9800 | -10.27% |
| 2009 | 7.3182 | 13.1100 | 13.1100 | 5.2000 | 5.5500 | -58.67% |
| 2008 | 24.9444 | 28.8000 | 34.2500 | 7.8800 | 13.4300 | -53.86% |
| 2007 | 31.6376 | 33.0300 | 37.9700 | 26.5500 | 29.1100 | -14.18% |
| 2006 | 34.8318 | 33.8700 | 38.9000 | 29.4500 | 33.9200 | -0.03% |
| 2005 | 36.9931 | 39.5500 | 47.1200 | 27.1000 | 33.9300 | -13.55% |
| 2004 | 33.6366 | 34.3500 | 41.7500 | 29.2000 | 39.2500 | 13.50% |
| 2003 | 23.0416 | 15.5500 | 35.5000 | 14.2600 | 34.5800 | 118.31% |
| 2002 | 19.4013 | 24.1900 | 25.0000 | 14.2500 | 15.8400 | -34.03% |
| 2001 | 22.2873 | 23.6127 | 27.3200 | 17.1000 | 24.0100 | 2.24% |
| 2000 | 20.5771 | 17.1340 | 26.5954 | 14.1676 | 23.4835 | 37.06% |
| 1999 | 15.1183 | 8.8080 | 20.7028 | 8.8080 | 17.1340 | 94.53% |
| 1998 | 11.2081 | 11.1194 | 20.1728 | 8.5650 | 8.8080 | -20.79% |
| 1997 | 9.6868 | 11.4232 | 11.4232 | 8.6281 | 11.1194 | -2.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.384B | $0.011B |
| Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $95.296B | 14.58 |
| CBRE (CBRE) | United States | $41.372B | 26.98 |
| Ferrovial SE (FER) | Netherlands | $32.479B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.893B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.113B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $20.786B | 10.28 |
| Zillow (Z) | United States | $18.228B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $12.539B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.508B | 18.88 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.285B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.518B | 0.00 |
| FirstService (FSV) | Canada | $7.852B | 37.60 |
| Gecina (GECFF) | France | $7.543B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.096B | 0.00 |
| WillScot Holdings (WSC) | United States | $6.332B | 22.11 |
| Colliers Group (CIGI) | Canada | $6.312B | 25.04 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.218B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.929B | 13.99 |
| UNITE Group (UTGPF) | United Kingdom | $5.299B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.566B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.942B | 0.00 |
| Millrose Properties (MRP) | United States | $3.728B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.439B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.993B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.697B | 12.90 |
| Newmark (NMRK) | United States | $2.393B | 11.19 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.726B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.572B | 127.50 |
| Bridge Investments (BRDG) | United States | $1.283B | 15.36 |
| Kennedy-Wilson Holdings (KW) | United States | $1.237B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.226B | 10.61 |
| Smith Douglas Homes (SDHC) | United States | $1.117B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.024B | 0.00 |
| Redfin (RDFN) | United States | $0.979B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.675B | 9.36 |
| FTAI Infrastructure (FIP) | United States | $0.655B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.607B | 11.58 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.590B | 77.47 |
| RMR Group (RMR) | United States | $0.570B | 12.35 |
| Boston Omaha (BOC) | United States | $0.456B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.416B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.412B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| EACO (EACO) | United States | $0.233B | 11.65 |
| American Realty Investors (ARL) | United States | $0.227B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.200B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.169B | 11.16 |
| Douglas Elliman (DOUG) | United States | $0.166B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.163B | 0.00 |
| Stratus Properties (STRS) | United States | $0.153B | 135.21 |
| Star Holdings (STHO) | United States | $0.122B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| J W Mays (MAYS) | United States | $0.073B | 0.00 |
| Capital Properties (CPTP) | United States | $0.064B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.060B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |