Balfour Beatty - 13 Year Stock Price History | BLFBY
Historical daily share price chart and data for Balfour Beatty since 2012 adjusted for splits and dividends. The latest closing stock price for Balfour Beatty as of May 22, 2025 is 14.15.
- The all-time high Balfour Beatty stock closing price was 14.15 on May 22, 2025.
- The Balfour Beatty 52-week high stock price is 14.15, which is 0% above the current share price.
- The Balfour Beatty 52-week low stock price is 8.85, which is 37.5% below the current share price.
- The average Balfour Beatty stock price for the last 52 weeks is 10.90.
| Balfour Beatty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.6319 | 10.7201 | 14.1500 | 10.5283 | 14.1500 | 32.00% |
| 2024 | 9.4905 | 8.3097 | 11.6642 | 7.7500 | 10.7201 | 29.01% |
| 2023 | 8.0724 | 7.5454 | 9.3090 | 6.8024 | 8.3097 | 8.28% |
| 2022 | 6.3028 | 6.0827 | 7.9659 | 5.0048 | 7.6742 | 25.98% |
| 2021 | 6.9045 | 6.4651 | 7.8989 | 5.5907 | 6.0917 | -4.48% |
| 2020 | 5.5718 | 6.2606 | 6.8896 | 3.7296 | 6.3772 | 3.13% |
| 2019 | 5.4256 | 5.4332 | 6.8259 | 3.9731 | 6.1837 | 13.10% |
| 2018 | 6.4645 | 6.9833 | 7.2931 | 5.0120 | 5.4676 | -19.95% |
| 2017 | 5.9682 | 5.4890 | 6.8305 | 5.4554 | 6.8305 | 23.49% |
| 2016 | 5.7088 | 6.4923 | 6.5508 | 4.2802 | 5.5310 | -19.38% |
| 2015 | 6.3712 | 5.3879 | 7.2452 | 5.0198 | 6.8604 | 27.13% |
| 2014 | 6.3741 | 7.5919 | 8.5013 | 3.8652 | 5.3963 | -28.92% |
| 2013 | 6.2469 | 6.8439 | 7.6868 | 4.9402 | 7.5919 | 11.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $3.581B | $12.798B |
| Balfour Beatty plc is an infrastructure services company. Its operating segment consists of Construction Services, Support Services and Infrastructure Investments. Construction Services segment provides physical construction of an asset. Support Services segment engages in the support existing assets or functions such as asset maintenance and refurbishment. Infrastructure Investments segment involves in acquisition, operation and disposal of infrastructure assets such as PPP concessions, student accommodation and airports. Balfour Beatty plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $94.057B | 13.66 |
| Ferrovial SE (FER) | Netherlands | $38.649B | 0.00 |
| CBRE (CBRE) | United States | $36.109B | 23.34 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.197B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.088B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.261B | 26.58 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.718B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.051B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.243B | 14.87 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.333B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.909B | 0.00 |
| FirstService (FSV) | Canada | $7.865B | 35.83 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.389B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 11.79 |
| Colliers Group (CIGI) | Canada | $5.818B | 23.18 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.176B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.983B | 18.21 |
| Millrose Properties (MRP) | United States | $4.653B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.712B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.306B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.227B | 9.63 |
| Newmark (NMRK) | United States | $1.934B | 8.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.268B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.192B | 254.33 |
| Smith Douglas Homes (SDHC) | United States | $0.887B | 9.91 |
| Kennedy-Wilson Holdings (KW) | United States | $0.839B | 35.71 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.627B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.606B | 9.26 |
| Legacy Housing (LEGH) | United States | $0.542B | 9.82 |
| FRP Holdings (FRPH) | United States | $0.505B | 73.53 |
| RMR Group (RMR) | United States | $0.461B | 10.80 |
| Boston Omaha (BOC) | United States | $0.447B | 473.33 |
| Tejon Ranch Co (TRC) | United States | $0.438B | 181.22 |
| Anywhere Real Estate (HOUS) | United States | $0.373B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.308B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.257B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.212B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Mobile Infrastructure (BEEP) | United States | $0.165B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.143B | 9.46 |
| Murano Global BV (MRNO) | United Kingdom | $0.143B | 0.00 |
| Stratus Properties (STRS) | United States | $0.142B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.142B | 9.96 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.081B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |