Balfour Beatty - 13 Year Stock Price History | BLFBY
Historical daily share price chart and data for Balfour Beatty since 2012 adjusted for splits and dividends. The latest closing stock price for Balfour Beatty as of May 01, 2025 is 12.57.
- The all-time high Balfour Beatty stock closing price was 12.57 on May 01, 2025.
- The Balfour Beatty 52-week high stock price is 12.57, which is 0% above the current share price.
- The Balfour Beatty 52-week low stock price is 8.85, which is 29.6% below the current share price.
- The average Balfour Beatty stock price for the last 52 weeks is 10.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Balfour Beatty Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.5255 |
10.9000 |
12.5700 |
10.7050 |
12.5700 |
15.32% |
| 2024 |
9.6498 |
8.4492 |
11.8600 |
7.8801 |
10.9000 |
29.01% |
| 2023 |
8.2079 |
7.6721 |
9.4653 |
6.9166 |
8.4492 |
8.28% |
| 2022 |
6.4086 |
6.1848 |
8.0996 |
5.0888 |
7.8030 |
25.98% |
| 2021 |
7.0204 |
6.5737 |
8.0315 |
5.6846 |
6.1939 |
-4.48% |
| 2020 |
5.6653 |
6.3657 |
7.0052 |
3.7922 |
6.4842 |
3.13% |
| 2019 |
5.5167 |
5.5244 |
6.9405 |
4.0398 |
6.2875 |
13.10% |
| 2018 |
6.5730 |
7.1005 |
7.4156 |
5.0961 |
5.5594 |
-19.95% |
| 2017 |
6.0684 |
5.5811 |
6.9452 |
5.5470 |
6.9452 |
23.50% |
| 2016 |
5.8046 |
6.6012 |
6.6608 |
4.3521 |
5.6238 |
-19.38% |
| 2015 |
6.4782 |
5.4784 |
7.3669 |
5.1041 |
6.9755 |
27.13% |
| 2014 |
6.4811 |
7.7193 |
8.6440 |
3.9301 |
5.4869 |
-28.92% |
| 2013 |
6.3517 |
6.9587 |
7.8158 |
5.0231 |
7.7193 |
11.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REAL ESTATE OPS |
$3.298B |
$12.798B |
|
Balfour Beatty plc is an infrastructure services company. Its operating segment consists of Construction Services, Support Services and Infrastructure Investments. Construction Services segment provides physical construction of an asset. Support Services segment engages in the support existing assets or functions such as asset maintenance and refurbishment. Infrastructure Investments segment involves in acquisition, operation and disposal of infrastructure assets such as PPP concessions, student accommodation and airports. Balfour Beatty plc is headquartered in London, the United Kingdom.
|
