×

Balfour Beatty - Stock Price History | BLFBY

Historical daily share price chart and data for Balfour Beatty since adjusted for splits and dividends. The latest closing stock price for Balfour Beatty as of December 31, 1969 is 0.00.
  • The all-time high Balfour Beatty stock closing price was 0.00 on December 31, 1969.
  • The Balfour Beatty 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Balfour Beatty 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Balfour Beatty stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Balfour Beatty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Real Estate Operations $2.818B $11.932B
Balfour Beatty plc is an infrastructure services company. Its operating segment consists of Construction Services, Support Services and Infrastructure Investments. Construction Services segment provides physical construction of an asset. Support Services segment engages in the support existing assets or functions such as asset maintenance and refurbishment. Infrastructure Investments segment involves in acquisition, operation and disposal of infrastructure assets such as PPP concessions, student accommodation and airports. Balfour Beatty plc is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $86.812B 15.19
CBRE (CBRE) United States $39.752B 31.15
Ferrovial SE (FER) Netherlands $30.916B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $27.299B 0.00
Vonovia SE (VONOY) Germany $24.932B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.323B 5.85
KE Holdings (BEKE) China $21.581B 32.47
Zillow (Z) United States $17.083B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $14.185B 0.00
Jones Lang LaSalle (JLL) United States $11.828B 20.67
Sino Land (SNLAY) Hong Kong, SAR China $8.925B 0.00
FirstService (FSV) Canada $8.096B 40.75
Daito Trust Construction (DIFTY) Japan $7.649B 0.00
Colliers Group (CIGI) Canada $6.778B 27.20
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.596B 0.00
WillScot Holdings (WSC) United States $6.158B 22.22
British Land (BTLCY) United Kingdom $4.426B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.707B 0.00
City Developments (CDEVY) Singapore $3.252B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.889B 14.31
Newmark (NMRK) United States $2.145B 10.81
Exp World Holdings (EXPI) United States $1.741B 378.00
Kennedy-Wilson Holdings (KW) United States $1.363B 0.00
Smith Douglas Homes (SDHC) United States $1.277B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.091B 9.24
Bridge Investments (BRDG) United States $0.992B 12.60
Redfin (RDFN) United States $0.966B 0.00
FTAI Infrastructure (FIP) United States $0.828B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.694B 0.00
RMR Group (RMR) United States $0.646B 12.75
Legacy Housing (LEGH) United States $0.580B 11.06
FRP Holdings (FRPH) United States $0.570B 74.85
Boston Omaha (BOC) United States $0.440B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
Maui Land & Pineapple (MLP) United States $0.422B 0.00
Anywhere Real Estate (HOUS) United States $0.360B 0.00
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) United States $0.237B 0.00
RE/MAX Holdings (RMAX) United States $0.195B 13.44
EACO (EACO) United States $0.177B 11.93
Stratus Properties (STRS) United States $0.166B 146.21
Murano Global BV (MRNO) United Kingdom $0.148B 0.00
Douglas Elliman (DOUG) United States $0.145B 0.00
Star Holdings (STHO) United States $0.127B 3.18
Sunrise Realty Trust (SUNS) United States $0.098B 0.00
Awaysis Capital (AWCA) United States $0.096B 0.00
Offerpad Solutions (OPAD) United States $0.073B 0.00
Capital Properties (CPTP) United States $0.066B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.020B 0.00
Janover (JNVR) United States $0.008B 0.00
MDJM (UOKA) United Kingdom $0.004B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00