Ferrovial SE - Stock Price History | FER
Historical daily share price chart and data for Ferrovial SE since 2024 adjusted for splits and dividends. The latest closing stock price for Ferrovial SE as of June 25, 2024 is 39.80.
- The all-time high Ferrovial SE stock closing price was 41.39 on June 11, 2024.
- The Ferrovial SE 52-week high stock price is 48.29, which is 21.3% above the current share price.
- The Ferrovial SE 52-week low stock price is 37.00, which is 7% below the current share price.
- The average Ferrovial SE stock price for the last 52 weeks is 39.82.
| Ferrovial SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $29.450B | $0.000B |
| Ferrovial SE is an infrastructure company. Ferrovial SE is based in AMSTERDAM. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $68.064B | 13.44 |
| CBRE (CBRE) | United States | $27.387B | 24.12 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $27.230B | 6.28 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.821B | 0.00 |
| Vonovia SE (VONOY) | Germany | $23.206B | 0.00 |
| KE Holdings (BEKE) | China | $18.940B | 30.72 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $12.975B | 0.00 |
| Zillow (Z) | United States | $11.105B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $9.772B | 24.12 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.978B | 0.00 |
| Gecina (GECFF) | France | $7.904B | 0.00 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.301B | 0.00 |
| FirstService (FSV) | Canada | $6.861B | 36.76 |
| LEG Immobilien AG (LEGIF) | Germany | $6.596B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.389B | 22.96 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $4.940B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.805B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.742B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.779B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.486B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $3.290B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.419B | 12.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.078B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.736B | 0.00 |
| Newmark (NMRK) | United States | $1.706B | 9.33 |
| Exp World Holdings (EXPI) | United States | $1.637B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.335B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.199B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.198B | 9.19 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.140B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.872B | 9.88 |
| FTAI Infrastructure (FIP) | United States | $0.849B | 0.00 |
| RMR Group (RMR) | United States | $0.726B | 12.43 |
| Redfin (RDFN) | United States | $0.717B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.701B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.653B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.554B | 10.75 |
| FRP Holdings (FRPH) | United States | $0.530B | 88.38 |
| Tejon Ranch Co (TRC) | United States | $0.444B | 552.33 |
| Boston Omaha (BOC) | United States | $0.440B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.393B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.358B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.352B | 0.00 |
| Stratus Properties (STRS) | United States | $0.196B | 0.00 |
| Star Holdings (STHO) | United States | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.149B | 10.33 |
| Murano Global BV (MRNO) | United States | $0.135B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.122B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.101B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Janover (JNVR) | United States | $0.009B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 76.59 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |