Ucommune - 6 Year Stock Price History | UK
Historical daily share price chart and data for Ucommune since 2019 adjusted for splits and dividends. The latest closing stock price for Ucommune as of July 11, 2025 is 1.07.
- The all-time high Ucommune stock closing price was 2640.00 on November 10, 2020.
- The Ucommune 52-week high stock price is 2.26, which is 111.2% above the current share price.
- The Ucommune 52-week low stock price is 0.98, which is 8.4% below the current share price.
- The average Ucommune stock price for the last 52 weeks is 1.26.
| Ucommune Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1243 | 1.2700 | 1.2700 | 1.0346 | 1.0700 | -8.94% |
| 2024 | 1.9304 | 4.0500 | 4.7000 | 1.0700 | 1.1750 | -68.33% |
| 2023 | 7.9690 | 18.4800 | 20.4000 | 3.0200 | 3.7100 | -79.07% |
| 2022 | 61.7224 | 170.4000 | 216.0000 | 15.2400 | 17.7276 | -89.29% |
| 2021 | 500.1498 | 1443.6000 | 1492.8000 | 135.6240 | 165.6000 | -89.08% |
| 2020 | 2288.8686 | 2383.2000 | 2640.0000 | 1334.4000 | 1516.8000 | -36.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.001B | $0.024B |
| Ucommune International Ltd is an agile office space manager and provider. The company's offline agile office space services include self-operated models such as U Space, U Studio and U Design, as well as asset-light models, such as U Brand and U Partner. It also engages in the urban transformation of older and under-utilized buildings to redefine commercial real estate principally in China. Ucommune International Ltd, formerly known as Orisun Acquisition Corp., is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $104.087B | 15.11 |
| CBRE (CBRE) | United States | $41.884B | 27.07 |
| Ferrovial SE (FER) | Netherlands | $38.938B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.443B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.743B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.410B | 23.58 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.778B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.196B | 17.70 |
| KLEPIERRE (KLPEF) | France | $10.574B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.340B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.088B | 36.84 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.919B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.230B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.641B | 26.43 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| WillScot Holdings (WSC) | United States | $5.545B | 20.27 |
| UNITE Group (UTGPF) | United Kingdom | $5.300B | 0.00 |
| Millrose Properties (MRP) | United States | $4.959B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.852B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.796B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.065B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.527B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.706B | 11.70 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.319B | 9.59 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.580B | 337.33 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.072B | 16.16 |
| Kennedy-Wilson Holdings (KW) | United States | $1.048B | 44.59 |
| Murano Global BV (MRNO) | United Kingdom | $0.721B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.718B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.651B | 9.94 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.565B | 10.24 |
| RMR Group (RMR) | United States | $0.565B | 13.22 |
| FRP Holdings (FRPH) | United States | $0.516B | 75.08 |
| Tejon Ranch Co (TRC) | United States | $0.497B | 205.44 |
| Anywhere Real Estate (HOUS) | United States | $0.456B | 0.00 |
| Boston Omaha (BOC) | United States | $0.438B | 464.33 |
| Maui Land & Pineapple (MLP) | United States | $0.343B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.270B | 0.00 |
| EACO (EACO) | United States | $0.267B | 9.06 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.232B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.220B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.178B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.165B | 10.88 |
| Stratus Properties (STRS) | United States | $0.153B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.145B | 10.22 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.075B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.042B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.039B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |