Ucommune - 5 Year Stock Price History | UK
Historical daily share price chart and data for Ucommune since 2019 adjusted for splits and dividends. The latest closing stock price for Ucommune as of December 20, 2024 is 1.16.
- The all-time high Ucommune stock closing price was 220.00 on November 10, 2020.
- The Ucommune 52-week high stock price is 6.46, which is 456.9% above the current share price.
- The Ucommune 52-week low stock price is 1.04, which is 10.3% below the current share price.
- The average Ucommune stock price for the last 52 weeks is 1.98.
| Ucommune Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9483 | 4.0500 | 4.7000 | 1.0700 | 1.1600 | -68.73% |
| 2023 | 0.9446 | 1.5400 | 5.2100 | 0.2648 | 3.7100 | 151.13% |
| 2022 | 5.1435 | 14.2000 | 18.0000 | 1.2700 | 1.4773 | -89.29% |
| 2021 | 41.6792 | 120.3000 | 124.4000 | 11.3020 | 13.8000 | -89.08% |
| 2020 | 193.5412 | 199.0000 | 220.0000 | 111.2000 | 126.4000 | -36.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.001B | $0.065B |
| Ucommune International Ltd is an agile office space manager and provider. The company's offline agile office space services include self-operated models such as U Space, U Studio and U Design, as well as asset-light models, such as U Brand and U Partner. It also engages in the urban transformation of older and under-utilized buildings to redefine commercial real estate principally in China. Ucommune International Ltd, formerly known as Orisun Acquisition Corp., is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.396B | 14.64 |
| CBRE (CBRE) | United States | $38.451B | 30.13 |
| Ferrovial SE (FER) | Netherlands | $30.790B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.749B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.389B | 0.00 |
| KE Holdings (BEKE) | China | $22.064B | 33.20 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.831B | 5.72 |
| Zillow (Z) | United States | $17.445B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.379B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.716B | 20.48 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.834B | 0.00 |
| FirstService (FSV) | Canada | $8.243B | 41.49 |
| Colliers Group (CIGI) | Canada | $6.818B | 27.36 |
| WillScot Holdings (WSC) | United States | $6.084B | 21.95 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.669B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.396B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.712B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.304B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.972B | 14.72 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.818B | 0.00 |
| Newmark (NMRK) | United States | $2.188B | 11.03 |
| Exp World Holdings (EXPI) | United States | $1.781B | 386.67 |
| Smith Douglas Homes (SDHC) | United States | $1.458B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.371B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.125B | 9.52 |
| Bridge Investments (BRDG) | United States | $1.016B | 12.91 |
| Redfin (RDFN) | United States | $1.001B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.826B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.807B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.689B | 0.00 |
| RMR Group (RMR) | United States | $0.651B | 12.85 |
| Legacy Housing (LEGH) | United States | $0.587B | 11.19 |
| FRP Holdings (FRPH) | United States | $0.569B | 74.70 |
| Boston Omaha (BOC) | United States | $0.452B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.422B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.411B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.387B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.257B | 0.00 |
| American Realty Investors (ARL) | United States | $0.249B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.201B | 13.81 |
| Stratus Properties (STRS) | United States | $0.172B | 151.93 |
| Douglas Elliman (DOUG) | United States | $0.147B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.140B | 0.00 |
| Star Holdings (STHO) | United States | $0.127B | 3.19 |
| Offerpad Solutions (OPAD) | United States | $0.094B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.091B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.004B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |