WillScot Holdings - 11 Year Stock Price History | WSC

Historical daily share price chart and data for WillScot Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for WillScot Holdings as of November 21, 2024 is 35.44.
  • The all-time high WillScot Holdings stock closing price was 53.05 on March 07, 2023.
  • The WillScot Holdings 52-week high stock price is 52.16, which is 47.2% above the current share price.
  • The WillScot Holdings 52-week low stock price is 32.70, which is 7.7% below the current share price.
  • The average WillScot Holdings stock price for the last 52 weeks is 40.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WillScot Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.6247 44.2600 51.5600 33.1400 35.4400 -20.36%
2023 44.3052 44.8300 53.0500 35.0600 44.5000 -1.48%
2022 39.2341 40.3300 48.4900 31.1300 45.1700 10.60%
2021 30.2511 23.4000 40.9900 23.3000 40.8400 76.26%
2020 16.1949 18.3500 23.1700 7.8700 23.1700 25.31%
2019 13.9734 9.6000 18.4900 9.4900 18.4900 96.28%
2018 14.0349 12.9500 17.9400 8.6500 9.4200 -25.83%
2017 10.1945 9.9000 12.9000 9.7500 12.7000 27.64%
2016 9.7636 9.7300 10.1100 9.5000 9.9500 4.08%
2015 9.7857 9.8100 9.8100 9.5300 9.5600 -2.55%
2014 9.7549 9.6800 9.9800 9.5500 9.8100 1.34%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $6.707B $2.365B
WillScot Holdings Corporation is a provider of turnkey space solutions principally in North America. The Company's comprehensive range of products includes modular office complexes, mobile offices, classrooms, temporary restrooms, portable storage containers, protective buildings and climate-controlled units, and clearspan structures, as well as a curated selection of furnishings, appliances and other supplementary services, ensuring turnkey solutions for its customers. WillScot Holdings Corporation, formerly known as WILLSCOT MOBILE, is based in PHOENIX.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $95.953B 15.37
CBRE (CBRE) United States $41.444B 32.48
Ferrovial SE (FER) Netherlands $28.709B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.545B 0.00
Vonovia SE (VONOY) Germany $25.854B 0.00
KE Holdings (BEKE) China $23.442B 35.27
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $20.993B 5.50
Zillow (Z) United States $19.565B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.008B 0.00
Jones Lang LaSalle (JLL) United States $12.491B 21.83
FirstService (FSV) Canada $8.687B 43.85
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
Colliers Group (CIGI) Canada $7.158B 29.50
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.835B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.741B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.314B 16.41
City Developments (CDEVY) Singapore $3.288B 0.00
Newmark (NMRK) United States $2.614B 13.17
Balfour Beatty (BLFBY) United Kingdom $2.415B 0.00
Exp World Holdings (EXPI) United States $2.157B 468.33
Smith Douglas Homes (SDHC) United States $1.723B 0.00
Kennedy-Wilson Holdings (KW) United States $1.516B 0.00
Bridge Investments (BRDG) United States $1.191B 15.14
PennyMac Mortgage Investment Trust (PMT) United States $1.167B 9.88
Redfin (RDFN) United States $1.136B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
FTAI Infrastructure (FIP) United States $0.963B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.719B 0.00
RMR Group (RMR) United States $0.701B 13.84
Legacy Housing (LEGH) United States $0.623B 11.88
FRP Holdings (FRPH) United States $0.618B 81.20
Anywhere Real Estate (HOUS) United States $0.511B 0.00
Boston Omaha (BOC) United States $0.468B 0.00
Maui Land & Pineapple (MLP) United States $0.465B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
RE/MAX Holdings (RMAX) United States $0.250B 17.18
Cian (CANPY) $0.238B 10.97
Douglas Elliman (DOUG) United States $0.236B 0.00
Awaysis Capital (AWCA) United States $0.230B 0.00
Stratus Properties (STRS) United States $0.218B 192.86
Star Holdings (STHO) United States $0.149B 3.75
Murano Global BV (MRNO) United Kingdom $0.135B 0.00
Offerpad Solutions (OPAD) United States $0.112B 0.00
Sunrise Realty Trust (SUNS) United States $0.102B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.019B 0.00
Janover (JNVR) United States $0.005B 0.00
MDJM (MDJH) United Kingdom $0.002B 0.00
Fangdd Network Group (DUO) China $0.002B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00