CBRE - 20 Year Stock Price History | CBRE
- The all-time high CBRE stock closing price was 134.72 on November 05, 2024.
- The CBRE 52-week high stock price is 136.92, which is 5.8% above the current share price.
- The CBRE 52-week low stock price is 72.10, which is 44.3% below the current share price.
- The average CBRE stock price for the last 52 weeks is 97.64.
CBRE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 99.7500 | 93.2200 | 134.7200 | 83.3400 | 129.4000 | 39.01% |
2023 | 79.3179 | 78.4400 | 93.8200 | 65.7600 | 93.0900 | 20.96% |
2022 | 82.7000 | 108.6700 | 110.3000 | 67.5100 | 76.9600 | -29.08% |
2021 | 88.0802 | 59.5000 | 108.5800 | 59.4200 | 108.5100 | 73.01% |
2020 | 50.1189 | 61.4800 | 66.7500 | 29.8300 | 62.7200 | 2.33% |
2019 | 51.2110 | 39.9300 | 61.2900 | 37.8900 | 61.2900 | 53.07% |
2018 | 45.4784 | 43.8200 | 49.9800 | 37.6400 | 40.0400 | -7.55% |
2017 | 36.6287 | 31.5700 | 44.2000 | 30.0400 | 43.3100 | 37.54% |
2016 | 28.5709 | 34.0900 | 34.3900 | 23.3200 | 31.4900 | -8.94% |
2015 | 35.7988 | 34.6700 | 38.9200 | 30.9300 | 34.5800 | 0.96% |
2014 | 29.8535 | 26.3400 | 35.0600 | 25.4700 | 34.2500 | 30.23% |
2013 | 23.4546 | 20.3600 | 26.3100 | 20.1600 | 26.3000 | 32.16% |
2012 | 17.9588 | 16.0300 | 20.8600 | 15.1000 | 19.9000 | 30.75% |
2011 | 20.9729 | 21.0100 | 29.7000 | 12.7800 | 15.2200 | -25.68% |
2010 | 16.3884 | 13.8200 | 21.3100 | 12.1600 | 20.4800 | 50.92% |
2009 | 8.5331 | 4.4800 | 14.0400 | 2.3600 | 13.5700 | 214.12% |
2008 | 15.4169 | 21.3800 | 24.0100 | 3.2200 | 4.3200 | -79.95% |
2007 | 31.6242 | 33.6500 | 41.4400 | 18.3800 | 21.5500 | -35.09% |
2006 | 25.5733 | 20.0967 | 33.8300 | 20.0967 | 33.2000 | 69.24% |
2005 | 14.2382 | 10.9833 | 19.8167 | 10.6067 | 19.6167 | 75.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $39.599B | $31.949B |
CBRE Group, Inc. is a commercial real estate services and investment firm, offering a wide range of services to tenants, owners, lenders and investors in office, retail, industrial, multi-family and other types of commercial real estates in all major metropolitan areas across the globe. The services include facilities, transaction and project management; property management; investment management; appraisal and valuation; property leasing; strategic consulting; property sales; mortgage services and development services. CBRE Group reports on three global business segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services offers services in property leasing, sales, mortgage services, management and valuation. Global Workplace Solutions offers integrated, contractually-based outsourcing services to occupiers of real estate. Real Estate Investments includes investment management services provided globally, development services and flexible office space solutions. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $93.806B | 15.48 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.588B | 0.00 |
Ferrovial SE (FER) | Netherlands | $28.561B | 0.00 |
KE Holdings (BEKE) | China | $27.496B | 40.89 |
Vonovia SE (VONOY) | Germany | $25.953B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.753B | 5.70 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.793B | 0.00 |
Zillow (Z) | United States | $13.581B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.439B | 21.73 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.871B | 0.00 |
FirstService (FSV) | Canada | $8.408B | 42.46 |
WillScot Holdings (WSC) | United States | $7.353B | 26.53 |
Colliers Group (CIGI) | Canada | $7.236B | 29.82 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.163B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.143B | 0.00 |
City Developments (CDEVY) | Singapore | $3.565B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $3.357B | 16.62 |
Balfour Beatty (BLFBY) | United Kingdom | $2.652B | 0.00 |
Newmark (NMRK) | United States | $2.535B | 12.72 |
Exp World Holdings (EXPI) | United States | $2.211B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.748B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.595B | 0.00 |
Bridge Investments (BRDG) | United States | $1.359B | 17.26 |
Redfin (RDFN) | United States | $1.308B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.167B | 9.88 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
FTAI Infrastructure (FIP) | United States | $1.028B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
RMR Group (RMR) | United States | $0.777B | 14.15 |
TPG RE Finance Trust (TRTX) | United States | $0.715B | 0.00 |
Legacy Housing (LEGH) | United States | $0.668B | 12.66 |
FRP Holdings (FRPH) | United States | $0.587B | 77.10 |
Maui Land & Pineapple (MLP) | United States | $0.502B | 0.00 |
Boston Omaha (BOC) | United States | $0.500B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.469B | 291.67 |
Anywhere Real Estate (HOUS) | United States | $0.445B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.268B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
RE/MAX Holdings (RMAX) | United States | $0.232B | 15.97 |
Stratus Properties (STRS) | United States | $0.224B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.177B | 0.00 |
Star Holdings (STHO) | United States | $0.161B | 4.04 |
Murano Global BV (MRNO) | United Kingdom | $0.154B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.105B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.096B | 0.00 |
American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
Janover (JNVR) | United States | $0.006B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (MDJH) | United Kingdom | $0.002B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 66.26 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
J W Mays (MAYS) | United States | $0.000B | 0.00 |