CBRE - 21 Year Stock Price History | CBRE
Historical daily share price chart and data for CBRE since 2004 adjusted for splits and dividends. The latest closing stock price for CBRE as of January 17, 2025 is 136.91.
- The all-time high CBRE stock closing price was 140.71 on November 27, 2024.
- The CBRE 52-week high stock price is 142.00, which is 3.7% above the current share price.
- The CBRE 52-week low stock price is 82.75, which is 39.6% below the current share price.
- The average CBRE stock price for the last 52 weeks is 107.15.
| CBRE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 129.7555 | 129.9000 | 136.9100 | 123.5600 | 136.9100 | 4.28% |
| 2024 | 104.8602 | 93.2200 | 140.7100 | 83.3400 | 131.2900 | 41.04% |
| 2023 | 79.3179 | 78.4400 | 93.8200 | 65.7600 | 93.0900 | 20.96% |
| 2022 | 82.7000 | 108.6700 | 110.3000 | 67.5100 | 76.9600 | -29.08% |
| 2021 | 88.0802 | 59.5000 | 108.5800 | 59.4200 | 108.5100 | 73.01% |
| 2020 | 50.1189 | 61.4800 | 66.7500 | 29.8300 | 62.7200 | 2.33% |
| 2019 | 51.2110 | 39.9300 | 61.2900 | 37.8900 | 61.2900 | 53.07% |
| 2018 | 45.4784 | 43.8200 | 49.9800 | 37.6400 | 40.0400 | -7.55% |
| 2017 | 36.6287 | 31.5700 | 44.2000 | 30.0400 | 43.3100 | 37.54% |
| 2016 | 28.5709 | 34.0900 | 34.3900 | 23.3200 | 31.4900 | -8.94% |
| 2015 | 35.7988 | 34.6700 | 38.9200 | 30.9300 | 34.5800 | 0.96% |
| 2014 | 29.8535 | 26.3400 | 35.0600 | 25.4700 | 34.2500 | 30.23% |
| 2013 | 23.4546 | 20.3600 | 26.3100 | 20.1600 | 26.3000 | 32.16% |
| 2012 | 17.9588 | 16.0300 | 20.8600 | 15.1000 | 19.9000 | 30.75% |
| 2011 | 20.9729 | 21.0100 | 29.7000 | 12.7800 | 15.2200 | -25.68% |
| 2010 | 16.3884 | 13.8200 | 21.3100 | 12.1600 | 20.4800 | 50.92% |
| 2009 | 8.5331 | 4.4800 | 14.0400 | 2.3600 | 13.5700 | 214.12% |
| 2008 | 15.4169 | 21.3800 | 24.0100 | 3.2200 | 4.3200 | -79.95% |
| 2007 | 31.6242 | 33.6500 | 41.4400 | 18.3800 | 21.5500 | -35.09% |
| 2006 | 25.5733 | 20.0967 | 33.8300 | 20.0967 | 33.2000 | 69.24% |
| 2005 | 14.2382 | 10.9833 | 19.8167 | 10.6067 | 19.6167 | 75.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $41.897B | $31.949B |
| CBRE Group, Inc. is a commercial real estate services and investment firm, offering a wide range of services to tenants, owners, lenders and investors in office, retail, industrial, multi-family and other types of commercial real estates in all major metropolitan areas across the globe. The services include facilities, transaction and project management; property management; investment management; appraisal and valuation; property leasing; strategic consulting; property sales; mortgage services and development services. CBRE Group reports on three global business segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services offers services in property leasing, sales, mortgage services, management and valuation. Global Workplace Solutions offers integrated, contractually-based outsourcing services to occupiers of real estate. Real Estate Investments includes investment management services provided globally, development services and flexible office space solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $87.763B | 15.35 |
| Ferrovial SE (FER) | Netherlands | $30.813B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.850B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.101B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $20.734B | 5.43 |
| KE Holdings (BEKE) | China | $20.663B | 31.09 |
| Zillow (Z) | United States | $18.185B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.701B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.415B | 21.70 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.816B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.375B | 0.00 |
| FirstService (FSV) | Canada | $8.255B | 41.54 |
| Gecina (GECFF) | France | $7.477B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.410B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.956B | 27.92 |
| WillScot Holdings (WSC) | United States | $6.770B | 24.43 |
| LEG Immobilien AG (LEGIF) | Germany | $6.230B | 14.70 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.115B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.511B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.848B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.386B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.057B | 15.14 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.841B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.274B | 11.46 |
| Exp World Holdings (EXPI) | United States | $1.724B | 374.33 |
| Smith Douglas Homes (SDHC) | United States | $1.286B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.264B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.104B | 9.35 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Redfin (RDFN) | United States | $0.953B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.953B | 12.11 |
| FTAI Infrastructure (FIP) | United States | $0.846B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.689B | 0.00 |
| RMR Group (RMR) | United States | $0.629B | 12.43 |
| Legacy Housing (LEGH) | United States | $0.605B | 11.55 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.579B | 76.10 |
| Boston Omaha (BOC) | United States | $0.464B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.432B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.388B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.376B | 0.00 |
| American Realty Investors (ARL) | United States | $0.255B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| EACO (EACO) | United States | $0.204B | 10.22 |
| RE/MAX Holdings (RMAX) | United States | $0.189B | 12.97 |
| Stratus Properties (STRS) | United States | $0.160B | 141.07 |
| Douglas Elliman (DOUG) | United States | $0.160B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.156B | 0.00 |
| Next (NXCLF) | Japan | $0.141B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.134B | 0.00 |
| Star Holdings (STHO) | United States | $0.120B | 3.02 |
| Sunrise Realty Trust (SUNS) | United States | $0.098B | 0.00 |
| J W Mays (MAYS) | United States | $0.089B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.008B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |