CBRE - 20 Year Stock Price History | CBRE
Historical daily share price chart and data for CBRE since 2004 adjusted for splits and dividends. The latest closing stock price for CBRE as of November 19, 2024 is 132.16.
- The all-time high CBRE stock closing price was 136.08 on November 08, 2024.
- The CBRE 52-week high stock price is 137.93, which is 4.4% above the current share price.
- The CBRE 52-week low stock price is 77.97, which is 41% below the current share price.
- The average CBRE stock price for the last 52 weeks is 99.58.
| CBRE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 101.1008 | 93.2200 | 136.0800 | 83.3400 | 132.1600 | 41.97% |
| 2023 | 79.3179 | 78.4400 | 93.8200 | 65.7600 | 93.0900 | 20.96% |
| 2022 | 82.7000 | 108.6700 | 110.3000 | 67.5100 | 76.9600 | -29.08% |
| 2021 | 88.0802 | 59.5000 | 108.5800 | 59.4200 | 108.5100 | 73.01% |
| 2020 | 50.1189 | 61.4800 | 66.7500 | 29.8300 | 62.7200 | 2.33% |
| 2019 | 51.2110 | 39.9300 | 61.2900 | 37.8900 | 61.2900 | 53.07% |
| 2018 | 45.4784 | 43.8200 | 49.9800 | 37.6400 | 40.0400 | -7.55% |
| 2017 | 36.6287 | 31.5700 | 44.2000 | 30.0400 | 43.3100 | 37.54% |
| 2016 | 28.5709 | 34.0900 | 34.3900 | 23.3200 | 31.4900 | -8.94% |
| 2015 | 35.7988 | 34.6700 | 38.9200 | 30.9300 | 34.5800 | 0.96% |
| 2014 | 29.8535 | 26.3400 | 35.0600 | 25.4700 | 34.2500 | 30.23% |
| 2013 | 23.4546 | 20.3600 | 26.3100 | 20.1600 | 26.3000 | 32.16% |
| 2012 | 17.9588 | 16.0300 | 20.8600 | 15.1000 | 19.9000 | 30.75% |
| 2011 | 20.9729 | 21.0100 | 29.7000 | 12.7800 | 15.2200 | -25.68% |
| 2010 | 16.3884 | 13.8200 | 21.3100 | 12.1600 | 20.4800 | 50.92% |
| 2009 | 8.5331 | 4.4800 | 14.0400 | 2.3600 | 13.5700 | 214.12% |
| 2008 | 15.4169 | 21.3800 | 24.0100 | 3.2200 | 4.3200 | -79.95% |
| 2007 | 31.6242 | 33.6500 | 41.4400 | 18.3800 | 21.5500 | -35.09% |
| 2006 | 25.5733 | 20.0967 | 33.8300 | 20.0967 | 33.2000 | 69.24% |
| 2005 | 14.2382 | 10.9833 | 19.8167 | 10.6067 | 19.6167 | 75.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $40.443B | $31.949B |
| CBRE Group, Inc. is a commercial real estate services and investment firm, offering a wide range of services to tenants, owners, lenders and investors in office, retail, industrial, multi-family and other types of commercial real estates in all major metropolitan areas across the globe. The services include facilities, transaction and project management; property management; investment management; appraisal and valuation; property leasing; strategic consulting; property sales; mortgage services and development services. CBRE Group reports on three global business segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services offers services in property leasing, sales, mortgage services, management and valuation. Global Workplace Solutions offers integrated, contractually-based outsourcing services to occupiers of real estate. Real Estate Investments includes investment management services provided globally, development services and flexible office space solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $93.499B | 14.98 |
| Ferrovial SE (FER) | Netherlands | $29.013B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $28.661B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.229B | 0.00 |
| KE Holdings (BEKE) | China | $25.222B | 37.51 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.056B | 5.78 |
| Zillow (Z) | United States | $17.575B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.105B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.255B | 21.42 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.650B | 0.00 |
| FirstService (FSV) | Canada | $8.398B | 42.39 |
| Colliers Group (CIGI) | Canada | $7.049B | 29.06 |
| WillScot Holdings (WSC) | United States | $6.492B | 23.43 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.877B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.827B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.475B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.192B | 15.81 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.673B | 0.00 |
| Newmark (NMRK) | United States | $2.595B | 13.08 |
| Exp World Holdings (EXPI) | United States | $1.970B | 427.67 |
| Smith Douglas Homes (SDHC) | United States | $1.546B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.520B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.208B | 15.35 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.147B | 9.71 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| Redfin (RDFN) | United States | $1.007B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.976B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.807B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.716B | 0.00 |
| RMR Group (RMR) | United States | $0.694B | 13.76 |
| Legacy Housing (LEGH) | United States | $0.609B | 11.61 |
| FRP Holdings (FRPH) | United States | $0.607B | 79.75 |
| Anywhere Real Estate (HOUS) | United States | $0.460B | 0.00 |
| Boston Omaha (BOC) | United States | $0.457B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.453B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.424B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.264B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.215B | 14.82 |
| Stratus Properties (STRS) | United States | $0.206B | 182.00 |
| Douglas Elliman (DOUG) | United States | $0.202B | 0.00 |
| Star Holdings (STHO) | United States | $0.151B | 3.78 |
| Murano Global BV (MRNO) | United Kingdom | $0.132B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.106B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.101B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.022B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.003B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |