Bridge Investments - 3 Year Stock Price History | BRDG
Historical daily share price chart and data for Bridge Investments since 2021 adjusted for splits and dividends. The latest closing stock price for Bridge Investments as of October 31, 2024 is 10.88.
- The all-time high Bridge Investments stock closing price was 23.46 on December 28, 2021.
- The Bridge Investments 52-week high stock price is 10.99, which is 1% above the current share price.
- The Bridge Investments 52-week low stock price is 6.18, which is 43.2% below the current share price.
- The average Bridge Investments stock price for the last 52 weeks is 8.15.
| Bridge Investments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.1503 | 9.4500 | 10.9000 | 6.2800 | 10.8800 | 11.25% |
| 2023 | 10.7014 | 12.4100 | 15.1500 | 7.1100 | 9.7800 | -18.84% |
| 2022 | 16.6130 | 23.1040 | 23.1040 | 12.0100 | 12.0500 | -48.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.318B | $0.391B |
| Bridge Investment Group Holdings Inc. is a vertically integrated real estate investment manager, diversified across specialized asset classes. The company combines operating platform with investment professionals focused on real estate verticals: multifamily, affordable housing, seniors housing, office, development, logistics net lease, logistics properties, debt strategies and agency mortgage backed securities. Bridge Investment Group Holdings Inc. is based in SALT LAKE CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $87.254B | 14.40 |
| CBRE (CBRE) | United States | $40.079B | 31.41 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.588B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $29.783B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.957B | 0.00 |
| KE Holdings (BEKE) | China | $26.811B | 39.87 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.514B | 5.90 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.250B | 0.00 |
| Zillow (Z) | United States | $13.907B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.861B | 25.64 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.771B | 0.00 |
| FirstService (FSV) | Canada | $8.353B | 42.18 |
| Colliers Group (CIGI) | Canada | $7.497B | 31.60 |
| WillScot Holdings (WSC) | United States | $6.247B | 22.09 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.276B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.951B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.513B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.106B | 15.76 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
| Newmark (NMRK) | United States | $2.576B | 13.63 |
| Exp World Holdings (EXPI) | United States | $2.048B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.698B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.469B | 0.00 |
| Redfin (RDFN) | United States | $1.263B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.171B | 9.91 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.848B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
| RMR Group (RMR) | United States | $0.764B | 13.91 |
| TPG RE Finance Trust (TRTX) | United States | $0.713B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.603B | 11.43 |
| FRP Holdings (FRPH) | United States | $0.552B | 73.42 |
| Boston Omaha (BOC) | United States | $0.464B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.433B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.430B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.427B | 265.17 |
| Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.231B | 15.90 |
| Douglas Elliman (DOUG) | United States | $0.185B | 0.00 |
| Stratus Properties (STRS) | United States | $0.180B | 0.00 |
| Star Holdings (STHO) | United States | $0.170B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.095B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.082B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.004B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 60.91 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |