Bridge Investments - 3 Year Stock Price History | BRDG

Historical daily share price chart and data for Bridge Investments since 2021 adjusted for splits and dividends. The latest closing stock price for Bridge Investments as of November 19, 2024 is 9.98.
  • The all-time high Bridge Investments stock closing price was 23.46 on December 28, 2021.
  • The Bridge Investments 52-week high stock price is 11.69, which is 17.1% above the current share price.
  • The Bridge Investments 52-week low stock price is 6.18, which is 38.1% below the current share price.
  • The average Bridge Investments stock price for the last 52 weeks is 8.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridge Investments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.2658 9.4500 11.2200 6.2800 9.9800 2.04%
2023 10.7014 12.4100 15.1500 7.1100 9.7800 -18.84%
2022 16.6130 23.1040 23.1040 12.0100 12.0500 -48.62%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $1.208B $0.391B
Bridge Investment Group Holdings Inc. is a vertically integrated real estate investment manager, diversified across specialized asset classes. The company combines operating platform with investment professionals focused on real estate verticals: multifamily, affordable housing, seniors housing, office, development, logistics net lease, logistics properties, debt strategies and agency mortgage backed securities. Bridge Investment Group Holdings Inc. is based in SALT LAKE CITY.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $93.499B 14.98
CBRE (CBRE) United States $40.443B 31.69
Ferrovial SE (FER) Netherlands $29.013B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.661B 0.00
Vonovia SE (VONOY) Germany $25.229B 0.00
KE Holdings (BEKE) China $25.222B 37.51
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.056B 5.78
Zillow (Z) United States $17.575B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.105B 0.00
Jones Lang LaSalle (JLL) United States $12.255B 21.42
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
FirstService (FSV) Canada $8.398B 42.39
Colliers Group (CIGI) Canada $7.049B 29.06
WillScot Holdings (WSC) United States $6.492B 23.43
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.877B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.827B 0.00
City Developments (CDEVY) Singapore $3.475B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.192B 15.81
Balfour Beatty (BLFBY) United Kingdom $2.673B 0.00
Newmark (NMRK) United States $2.595B 13.08
Exp World Holdings (EXPI) United States $1.970B 427.67
Smith Douglas Homes (SDHC) United States $1.546B 0.00
Kennedy-Wilson Holdings (KW) United States $1.520B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.147B 9.71
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
Redfin (RDFN) United States $1.007B 0.00
FTAI Infrastructure (FIP) United States $0.976B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.716B 0.00
RMR Group (RMR) United States $0.694B 13.76
Legacy Housing (LEGH) United States $0.609B 11.61
FRP Holdings (FRPH) United States $0.607B 79.75
Anywhere Real Estate (HOUS) United States $0.460B 0.00
Boston Omaha (BOC) United States $0.457B 0.00
Maui Land & Pineapple (MLP) United States $0.453B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
Awaysis Capital (AWCA) United States $0.264B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.215B 14.82
Stratus Properties (STRS) United States $0.206B 182.00
Douglas Elliman (DOUG) United States $0.202B 0.00
Star Holdings (STHO) United States $0.151B 3.78
Murano Global BV (MRNO) United Kingdom $0.132B 0.00
Sunrise Realty Trust (SUNS) United States $0.106B 0.00
Offerpad Solutions (OPAD) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.022B 0.00
Janover (JNVR) United States $0.006B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00