INV VK MUN TR - 34 Year Stock Price History | VKQ

Historical daily share price chart and data for INV VK MUN TR since 1991 adjusted for splits and dividends. The latest closing stock price for INV VK MUN TR as of February 14, 2025 is 10.04.
  • The all-time high INV VK MUN TR stock closing price was 11.88 on September 01, 2021.
  • The INV VK MUN TR 52-week high stock price is 10.47, which is 4.3% above the current share price.
  • The INV VK MUN TR 52-week low stock price is 9.15, which is 8.9% below the current share price.
  • The average INV VK MUN TR stock price for the last 52 weeks is 9.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK MUN TR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8472 9.8600 10.0400 9.6400 10.0400 2.34%
2024 9.5460 9.0079 10.2900 8.8134 9.8100 9.02%
2023 8.5889 8.8858 9.3289 7.4503 8.9984 0.86%
2022 9.1590 11.5136 11.5136 7.8265 8.9219 -22.22%
2021 11.1974 10.3807 11.8758 10.2920 11.4709 9.81%
2020 9.6694 9.6276 10.5252 7.5619 10.4459 8.94%
2019 9.2630 8.3365 9.8012 8.3365 9.5888 16.67%
2018 8.3595 8.7521 8.8218 7.9283 8.2185 -5.65%
2017 8.5731 8.0738 8.9179 8.0738 8.7103 7.97%
2016 8.5058 7.9695 9.1486 7.8302 8.0673 1.86%
2015 7.4916 7.3709 7.9509 7.1159 7.9199 7.70%
2014 6.9536 6.3002 7.4058 6.3002 7.3535 16.62%
2013 6.7230 7.5564 7.7432 5.8673 6.3056 -13.94%
2012 7.3214 6.6566 7.9753 6.6566 7.3274 9.76%
2011 5.9966 5.5344 6.6757 5.2056 6.6757 20.62%
2010 5.8913 5.3592 6.4192 5.3439 5.5344 2.72%
2009 4.7910 3.6073 5.8040 3.6073 5.3879 58.29%
2008 4.8315 5.3847 5.6500 2.7707 3.4039 -36.87%
2007 5.2680 5.3233 5.5778 4.7544 5.3918 0.20%
2006 4.8058 4.5283 5.3812 4.5283 5.3812 18.83%
2005 4.4109 4.3892 4.6050 4.1285 4.5283 3.38%
2004 4.2011 4.1397 4.4700 3.8064 4.3803 5.88%
2003 3.9651 3.7989 4.2594 3.6936 4.1369 9.27%
2002 3.6333 3.2897 3.9702 3.2897 3.7858 14.91%
2001 3.2887 3.1244 3.4534 3.1244 3.2946 8.52%
2000 2.9514 2.8555 3.1562 2.7696 3.0360 5.32%
1999 3.3826 3.8006 3.8006 2.7560 2.8827 -24.73%
1998 3.6938 3.7034 3.9295 3.4208 3.8300 4.65%
1997 3.4200 3.1370 3.6598 3.1370 3.6598 16.67%
1996 3.2252 3.2218 3.4196 3.0522 3.1370 -1.77%
1995 3.2541 2.9957 3.3914 2.9957 3.1935 8.65%
1994 3.3708 3.7022 3.8435 2.7414 2.9392 -21.21%
1993 3.7128 3.5315 3.8435 3.5315 3.7305 5.63%
1992 3.4710 3.3272 3.7305 3.2759 3.5315 7.05%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
VAN KAM MUN TR The Fund is registered as a closed-end management investment company. TheFund seeks a level of current income exempt from federal income tax, consistentwith preservation of capital by investing in a portflio of municipal securitieswhich does not involve undue risk to income or principal.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $635.510B 0.00
Invesco QQQ (QQQ) $337.608B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.978B 0.00
SPDR Gold Shares (GLD) United States $80.393B 0.00
IShares Russell 2000 ETF (IWM) $73.474B 0.00
IShares MSCI EAFE ETF (EFA) $57.564B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.293B 0.00
IShares Gold Trust (IAU) United States $36.472B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.101B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.881B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.447B 0.00
Pershing Square Holdings (PSHZF) $10.355B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.167B 0.00
IShares Biotechnology ETF (IBB) $6.384B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.690B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.513B 0.00
DNP Select Income Fund (DNP) $3.463B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.865B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.825B 0.00
Adams Diversified Equity Fund (ADX) United States $2.590B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.249B 0.00
Liberty All-Star Equity Fund (USA) $1.915B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.909B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
Tri Continental (TY) $1.760B 0.00
Gabelli Equity Trust (GAB) $1.676B 0.00
SRH Total Return Fund (STEW) $1.629B 0.00
Compass Diversified Holdings (CODI) United States $1.586B 11.21
IShares MSCI Australia ETF (EWA) $1.487B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.370B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.331B 0.00
General American Investors (GAM) $1.261B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.069B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.052B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.980B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
Abrdn Healthcare Investors (HQH) United States $0.909B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.760B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.715B 0.00
NUVEEN SL TFIP (NXP) $0.694B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.693B 0.00
John Hancock Premium Dividend Fund (PDT) $0.637B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.621B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.616B 0.00
Western Asset Managed Municipals Fund (MMU) $0.572B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
ASA Gold And Precious Metals (ASA) $0.547B 0.00
ROYCE OTC MICRO (RMT) $0.507B 0.00
BlackRock MuniYield Fund (MYD) $0.506B 0.00
Tortoise Energy Infrastructure (TYG) $0.489B 0.00
India Fund (IFN) $0.488B 0.00
BlackRock MuniVest Fund (MVF) $0.438B 0.00
BlackRock MuniAssets Fund (MUA) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.431B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.422B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.391B 0.00
VanEck Biotech ETF (BBH) $0.386B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.377B 0.00
IShares MSCI Sweden ETF (EWD) $0.366B 0.00
Source Capital (SOR) $0.350B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.339B 0.00
Taiwan Fund (TWN) United States $0.327B 0.00
Liberty All-Star Growth Fund (ASG) $0.327B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.319B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
PIMCO Strategic Income Fund (RCS) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.296B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.296B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
IShares MSCI Malaysia ETF (EWM) $0.286B 0.00
Japan Smaller Capitalization Fund (JOF) $0.279B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
Blackrock Income Trust (BKT) $0.250B 0.00
Templeton Dragon Fund (TDF) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.222B 0.00
Mexico Fund (MXF) $0.214B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.207B 0.00
INV VK INVT NY (VTN) $0.206B 0.00
Templeton Emerging Markets Fund (EMF) $0.197B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
Invesco Bond Fund (VBF) $0.178B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
SURO Capital (SSSS) United States $0.146B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
High Income Securities Fund (PCF) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Swiss Helvetia Fund (SWZ) United States $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Korea Fund (KF) United States $0.101B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Central And Eastern Europe Fund (CEE) $0.098B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
PCM FUND (PCM) $0.080B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00