SPDR Gold Shares - 21 Year Stock Price History | GLD

Historical daily share price chart and data for SPDR Gold Shares since 2004 adjusted for splits and dividends. The latest closing stock price for SPDR Gold Shares as of June 26, 2025 is 306.78.
  • The all-time high SPDR Gold Shares stock closing price was 316.29 on June 13, 2025.
  • The SPDR Gold Shares 52-week high stock price is 317.63, which is 3.5% above the current share price.
  • The SPDR Gold Shares 52-week low stock price is 214.49, which is 30.1% below the current share price.
  • The average SPDR Gold Shares stock price for the last 52 weeks is 259.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Gold Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 283.6265 245.4200 316.2900 243.1900 306.7800 26.70%
2024 221.0995 190.7200 257.5000 184.4200 242.1300 26.66%
2023 180.4499 171.0600 192.5900 168.3500 191.1700 12.69%
2022 167.9051 168.3300 191.5100 151.2300 169.6400 -0.77%
2021 168.3112 182.3300 182.8700 157.4900 170.9600 -4.15%
2020 166.6538 143.9500 193.8900 138.0400 178.3600 24.81%
2019 131.5169 121.3300 146.6600 119.9400 142.9000 17.86%
2018 120.1773 125.1500 128.8300 111.1000 121.2500 -1.94%
2017 119.7056 110.4700 128.1300 110.4700 123.6500 12.81%
2016 119.3627 102.8900 130.5200 102.8900 109.6100 8.03%
2015 111.1460 114.0800 125.2300 100.5000 101.4600 -10.67%
2014 121.8522 118.0000 133.1000 109.7900 113.5800 -2.19%
2013 136.1684 163.1700 163.6700 114.8200 116.1200 -28.33%
2012 161.9681 155.9200 173.6100 149.4600 162.0200 6.60%
2011 153.1874 138.0000 184.5900 127.9250 151.9900 9.57%
2010 120.0698 109.8000 139.1100 104.0400 138.7200 29.27%
2009 95.6378 86.2300 119.1800 79.7900 107.3100 24.03%
2008 85.9807 84.8600 99.1700 70.0000 86.5200 4.92%
2007 69.0480 62.2800 83.0000 60.1700 82.4600 30.45%
2006 60.1239 53.1200 71.1200 52.3400 63.2100 22.55%
2005 44.4463 43.0200 52.5600 41.2600 51.5800 17.76%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $102.394B $0.000B
Street Tracks Gold Shares offer investors a new, innovative, relatively cost efficient and secure way to access the gold market. Gold Shares are intended to offer investors a means of participating in the gold bullion market without the necessity of taking physical delivery of gold, & to buy and sell that interest through the trading of a security on a regulated stock exchange. The introduction of Gold Shares is intended to lower many of the barriers, such as access, custody, and transaction costs, that have prevented some investors from investing in gold. Gold Shares represent fractional, undivided beneficial ownership interests in the Trust, the sole assets of which are gold bullion, from time to time, cash. Gold Shares are intended to lower a large number of the barriers preventing investors from using gold as an asset allocation and trading tool. These barriers have included the logistics of buying, storing & insuring gold.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $617.916B 0.00
Invesco QQQ (QQQ) $344.584B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.087B 0.00
IShares MSCI EAFE ETF (EFA) $63.148B 0.00
IShares Russell 2000 ETF (IWM) $62.637B 0.00
IShares Gold Trust (IAU) United States $46.905B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.287B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.068B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.073B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.237B 0.00
Pershing Square Holdings (PSHZF) $9.575B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.860B 0.00
IShares Biotechnology ETF (IBB) $5.308B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.403B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.208B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.988B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.555B 0.00
Adams Diversified Equity Fund (ADX) United States $2.497B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.490B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.835B 0.00
Liberty All-Star Equity Fund (USA) $1.815B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Gabelli Equity Trust (GAB) $1.761B 0.00
Royce Small-Cap Trust (RVT) $1.711B 0.00
SRH Total Return Fund (STEW) $1.696B 0.00
Tri Continental (TY) $1.621B 0.00
IShares MSCI Australia ETF (EWA) $1.583B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.517B 0.00
General American Investors (GAM) $1.293B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.258B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.220B 0.00
Bridge Investments (BRDG) United States $1.201B 15.90
AllianceBernstein Global High Income Fund (AWF) $0.946B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.938B 0.00
Abrdn Healthcare Investors (HQH) United States $0.835B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
ASA Gold And Precious Metals (ASA) $0.677B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.672B 0.00
NUVEEN SL TFIP (NXP) $0.653B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.647B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
INV VK MUN OPP (VMO) $0.611B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.562B 0.00
INVVLU MU INCM (IIM) $0.544B 0.00
Western Asset Managed Municipals Fund (MMU) $0.538B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.506B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
Tortoise Energy Infrastructure (TYG) $0.454B 0.00
ROYCE OTC MICRO (RMT) $0.454B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.395B 0.00
IShares MSCI Sweden ETF (EWD) $0.369B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.368B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.360B 0.00
Source Capital (SOR) $0.354B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.342B 0.00
Japan Smaller Capitalization Fund (JOF) $0.333B 0.00
VanEck Biotech ETF (BBH) $0.332B 0.00
PIMCO Strategic Income Fund (RCS) $0.323B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.318B 0.00
Liberty All-Star Growth Fund (ASG) $0.313B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
Taiwan Fund (TWN) United States $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.275B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.225B 0.00
Sprott Focus Trust (FUND) $0.220B 0.00
Templeton Emerging Markets Fund (EMF) $0.218B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.129B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00