Nuveen Missouri Quality Municipal Income Fund - 32 Year Stock Price History | NOM

Historical daily share price chart and data for Nuveen Missouri Quality Municipal Income Fund since 1993 adjusted for splits and dividends. The latest closing stock price for Nuveen Missouri Quality Municipal Income Fund as of June 24, 2025 is 10.22.
  • The all-time high Nuveen Missouri Quality Municipal Income Fund stock closing price was 19.00 on December 31, 2004.
  • The Nuveen Missouri Quality Municipal Income Fund 52-week high stock price is 12.25, which is 19.9% above the current share price.
  • The Nuveen Missouri Quality Municipal Income Fund 52-week low stock price is 9.63, which is 5.8% below the current share price.
  • The average Nuveen Missouri Quality Municipal Income Fund stock price for the last 52 weeks is 10.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen Missouri Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7492 11.8500 11.9500 9.6300 10.2200 -14.76%
2024 10.4356 10.0500 11.9900 9.2069 11.9900 19.42%
2023 9.8869 10.5500 10.8500 8.5300 10.0400 -3.92%
2022 12.3773 14.5500 15.1000 9.6035 10.4500 -28.77%
2021 14.6739 13.9600 16.4600 12.0509 14.6700 5.16%
2020 14.1224 14.2600 14.9000 10.8000 13.9500 -2.17%
2019 13.5156 11.4900 14.6200 11.4900 14.2600 25.75%
2018 12.9038 14.0300 14.6600 11.3200 11.3400 -18.71%
2017 15.5435 15.1600 17.5800 13.9500 13.9500 -7.06%
2016 16.4440 15.3900 17.8000 15.0000 15.0100 -2.41%
2015 15.0695 15.1000 16.1000 14.1200 15.3800 2.53%
2014 14.6708 12.7500 16.0000 12.7500 15.0000 18.86%
2013 14.9529 16.6400 18.0900 12.4000 12.6200 -21.13%
2012 16.9616 16.0800 18.1100 15.8900 16.0000 -2.56%
2011 14.8898 14.1500 16.9900 13.6300 16.4200 13.24%
2010 15.7644 15.1000 17.0000 13.9800 14.5000 -6.45%
2009 13.4436 12.1500 15.8600 11.9000 15.5000 28.31%
2008 13.2251 13.9600 15.6400 9.3700 12.0800 -13.84%
2007 15.2647 17.0100 17.1500 13.6200 14.0200 -17.53%
2006 16.3994 17.5900 18.2000 14.5600 17.0000 -2.86%
2005 17.3951 18.8000 18.8000 16.5000 17.5000 -7.89%
2004 16.8334 17.1500 19.0000 14.8500 19.0000 10.92%
2003 16.6599 16.2000 17.5000 16.0500 17.1300 4.13%
2002 15.7553 15.1800 17.5000 5.6098 16.4500 9.16%
2001 14.5720 13.6300 15.4100 13.6300 15.0700 12.13%
2000 13.3090 13.6300 14.1900 12.8100 13.4400 -2.68%
1999 14.1305 15.1900 15.5000 12.7500 13.8100 -9.80%
1998 14.7258 14.0600 15.5600 14.0600 15.3100 8.89%
1997 13.4220 12.5000 14.2500 12.3800 14.0600 12.48%
1996 12.6528 12.1300 13.2500 12.0000 12.5000 3.05%
1995 11.7997 10.7500 12.3800 10.7500 12.1300 14.11%
1994 12.4028 13.8800 14.7500 10.1300 10.6300 -21.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.024B $0.000B
NUVEEN MO PREM is a closed-end, diversified management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $607.341B 0.00
Invesco QQQ (QQQ) $339.937B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.434B 0.00
SPDR Gold Shares (GLD) United States $103.123B 0.00
IShares Russell 2000 ETF (IWM) $63.213B 0.00
IShares MSCI EAFE ETF (EFA) $62.730B 0.00
IShares Gold Trust (IAU) United States $47.517B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.949B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.959B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.041B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.761B 0.00
Pershing Square Holdings (PSHZF) $9.331B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.740B 0.00
IShares Biotechnology ETF (IBB) $5.254B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.401B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.213B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.982B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.475B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.467B 0.00
Adams Diversified Equity Fund (ADX) United States $2.461B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.812B 0.00
Nuveen Municipal Value Fund (NUV) $1.787B 0.00
Liberty All-Star Equity Fund (USA) $1.785B 0.00
Gabelli Equity Trust (GAB) $1.770B 0.00
Royce Small-Cap Trust (RVT) $1.697B 0.00
SRH Total Return Fund (STEW) $1.670B 0.00
Tri Continental (TY) $1.596B 0.00
IShares MSCI Australia ETF (EWA) $1.568B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.505B 0.00
General American Investors (GAM) $1.279B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.252B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.238B 0.00
Bridge Investments (BRDG) United States $1.175B 15.56
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.966B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
Abrdn Healthcare Investors (HQH) United States $0.815B 0.00
PIMCO High Income Fund (PHK) $0.815B 0.00
ASA Gold And Precious Metals (ASA) $0.707B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.659B 0.00
NUVEEN SL TFIP (NXP) $0.651B 0.00
John Hancock Premium Dividend Fund (PDT) $0.642B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.612B 0.00
INV VK MUN OPP (VMO) $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.571B 0.00
BlackRock Debt Strategies Fund (DSU) $0.568B 0.00
INVVLU MU INCM (IIM) $0.545B 0.00
Western Asset Managed Municipals Fund (MMU) $0.538B 0.00
INV VK TR INV (VGM) $0.512B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
India Fund (IFN) $0.498B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
Compass Diversified Holdings (CODI) United States $0.482B 2.89
Tortoise Energy Infrastructure (TYG) $0.453B 0.00
ROYCE OTC MICRO (RMT) $0.449B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
IShares MSCI Sweden ETF (EWD) $0.363B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.360B 0.00
Source Capital (SOR) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
DWS Municipal Income Trust (KTF) $0.342B 0.00
Virtus Total Return Fund (ZTR) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
Japan Smaller Capitalization Fund (JOF) $0.333B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PIMCO Strategic Income Fund (RCS) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
Liberty All-Star Growth Fund (ASG) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Taiwan Fund (TWN) United States $0.272B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Templeton Dragon Fund (TDF) $0.249B 0.00
Mexico Fund (MXF) $0.242B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
IShares MSCI Malaysia ETF (EWM) $0.231B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.168B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
Gabelli Multimedia Trust (GGT) $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
Korea Fund (KF) United States $0.125B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.098B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00