IShares MSCI Hong Kong ETF - 29 Year Stock Price History | EWH

Historical daily share price chart and data for IShares MSCI Hong Kong ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Hong Kong ETF as of May 29, 2025 is 19.04.
  • The all-time high IShares MSCI Hong Kong ETF stock closing price was 24.53 on May 28, 2021.
  • The IShares MSCI Hong Kong ETF 52-week high stock price is 20.36, which is 6.9% above the current share price.
  • The IShares MSCI Hong Kong ETF 52-week low stock price is 14.88, which is 21.8% below the current share price.
  • The average IShares MSCI Hong Kong ETF stock price for the last 52 weeks is 16.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI Hong Kong ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.2678 16.4000 19.0400 15.2000 19.0400 14.29%
2024 16.0329 16.2371 19.9389 14.0504 16.6600 0.01%
2023 17.8366 19.8112 20.7963 15.2737 16.6591 -13.87%
2022 19.1190 20.8259 22.0610 14.6253 19.3417 -6.81%
2021 22.7058 21.7241 24.5258 20.4251 20.7543 -3.49%
2020 19.1577 21.1459 21.7399 15.4521 21.5059 4.17%
2019 20.5668 18.4457 22.4190 18.1814 20.6452 10.73%
2018 19.8537 20.6659 21.6225 17.3564 18.6440 -8.75%
2017 18.2904 15.2191 20.4328 15.2191 20.4328 36.46%
2016 15.0813 14.4534 16.9207 12.5750 14.9732 1.35%
2015 15.7676 14.9350 17.8463 13.4643 14.7739 -1.18%
2014 14.8539 14.3196 16.3494 13.1884 14.9496 3.28%
2013 13.6690 13.5198 14.4773 12.2679 14.4742 9.54%
2012 11.6849 10.4519 13.2137 10.2735 13.2137 29.28%
2011 11.4873 12.4776 12.8708 9.0508 10.2207 -16.18%
2010 10.5495 10.0737 12.9189 8.9823 12.1940 24.14%
2009 8.2443 6.5894 10.1369 5.3619 9.8228 55.11%
2008 9.3666 12.6670 12.9751 5.0169 6.3329 -50.32%
2007 10.5122 9.2358 13.7736 8.4699 12.7484 39.41%
2006 7.8503 7.1672 9.1443 6.9543 9.1443 29.30%
2005 6.7599 6.5417 7.4248 6.0838 7.0719 7.30%
2004 5.7500 5.4418 6.6126 4.7649 6.5908 23.66%
2003 4.3110 3.9127 5.3360 3.4003 5.3299 38.60%
2002 4.3490 4.7032 5.1654 3.4995 3.8454 -17.44%
2001 4.9655 5.5687 6.1565 3.5825 4.6575 -18.18%
2000 6.1082 6.9093 6.9093 5.1693 5.6924 -17.61%
1999 5.3977 4.3224 6.9396 3.7931 6.9093 56.65%
1998 4.0308 4.9836 5.0672 2.5890 4.4106 -8.95%
1997 6.2677 6.4357 7.7122 4.3861 4.8444 -25.95%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.625B $0.000B
THE ISHARES MSCI HONG KONG INDEX FUND seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Hong Kong market, as measured by the MSCI Hong Kong Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $601.250B 0.00
Invesco QQQ (QQQ) $330.416B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $123.979B 0.00
SPDR Gold Shares (GLD) United States $98.651B 0.00
IShares MSCI EAFE ETF (EFA) $63.158B 0.00
IShares Russell 2000 ETF (IWM) $63.083B 0.00
IShares Gold Trust (IAU) United States $46.342B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.441B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.390B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.551B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.356B 0.00
Pershing Square Holdings (PSHZF) $9.766B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.250B 0.00
IShares Biotechnology ETF (IBB) $5.293B 0.00
DNP Select Income Fund (DNP) $3.626B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.390B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.160B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.941B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.490B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.431B 0.00
Adams Diversified Equity Fund (ADX) United States $2.407B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.805B 0.00
Liberty All-Star Equity Fund (USA) $1.796B 0.00
Gabelli Equity Trust (GAB) $1.773B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
Royce Small-Cap Trust (RVT) $1.708B 0.00
SRH Total Return Fund (STEW) $1.688B 0.00
Tri Continental (TY) $1.618B 0.00
IShares MSCI Australia ETF (EWA) $1.523B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.427B 0.00
General American Investors (GAM) $1.264B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.229B 0.00
Bridge Investments (BRDG) United States $1.149B 15.21
Invesco DB Commodity Index Tracking ETF (DBC) $1.142B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.991B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.931B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.914B 0.00
Abrdn Healthcare Investors (HQH) United States $0.831B 0.00
PIMCO High Income Fund (PHK) $0.815B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.805B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.710B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.674B 0.00
ASA Gold And Precious Metals (ASA) $0.674B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
John Hancock Premium Dividend Fund (PDT) $0.639B 0.00
INV VK MUN OPP (VMO) $0.618B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.589B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.552B 0.00
Western Asset Managed Municipals Fund (MMU) $0.537B 0.00
Adams Natural Resources Fund (PEO) United States $0.531B 0.00
INV VK TR INV (VGM) $0.522B 0.00
India Fund (IFN) $0.511B 0.00
Compass Diversified Holdings (CODI) United States $0.511B 3.06
INV VK MUN TR (VKQ) $0.511B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
BlackRock MuniYield Fund (MYD) $0.467B 0.00
ROYCE OTC MICRO (RMT) $0.444B 0.00
Tortoise Energy Infrastructure (TYG) $0.435B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
BlackRock MuniAssets Fund (MUA) $0.397B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
IShares MSCI Sweden ETF (EWD) $0.361B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.360B 0.00
Putnam Premier Income Trust (PPT) $0.357B 0.00
DWS Municipal Income Trust (KTF) $0.351B 0.00
Source Capital (SOR) $0.350B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
VanEck Biotech ETF (BBH) $0.333B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.333B 0.00
Japan Smaller Capitalization Fund (JOF) $0.331B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
Liberty All-Star Growth Fund (ASG) $0.306B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
PIMCO Strategic Income Fund (RCS) $0.296B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.295B 0.00
Nuveen California Municipal Va (NCA) $0.278B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
INVMUN INCOM (OIA) $0.274B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Morgan Stanley India Investment Fund (IIF) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.251B 0.00
Mexico Fund (MXF) $0.248B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.248B 0.00
Blackrock Income Trust (BKT) $0.245B 0.00
Templeton Dragon Fund (TDF) $0.245B 0.00
Taiwan Fund (TWN) United States $0.240B 0.00
IShares MSCI Malaysia ETF (EWM) $0.237B 0.00
TCW Strategic Income Fund (TSI) $0.236B 0.00
BlackRock MuniVest Fund II (MVT) $0.215B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.214B 0.00
Sprott Focus Trust (FUND) $0.214B 0.00
Templeton Emerging Markets Fund (EMF) $0.206B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.199B 0.00
INV VK INVT NY (VTN) $0.198B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.190B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.156B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
SURO Capital (SSSS) United States $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.118B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Korea Fund (KF) United States $0.111B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.098B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.069B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.015B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00