IShares Gold Trust - 20 Year Stock Price History | IAU

Historical daily share price chart and data for IShares Gold Trust since 2005 adjusted for splits and dividends. The latest closing stock price for IShares Gold Trust as of May 12, 2025 is 61.00.
  • The all-time high IShares Gold Trust stock closing price was 64.59 on April 21, 2025.
  • The IShares Gold Trust 52-week high stock price is 64.98, which is 6.5% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 43.23, which is 29.1% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 50.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares Gold Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 56.4121 50.1900 64.5900 49.7400 61.0000 23.21%
2024 45.1864 38.9400 52.6500 37.6600 49.5100 26.85%
2023 36.8225 34.8800 39.3400 34.3300 39.0300 12.84%
2022 34.2106 34.2600 38.9800 30.8200 34.5900 -0.63%
2021 34.2457 37.1000 37.1800 32.0400 34.8100 -4.00%
2020 33.8595 29.2200 39.4200 28.0600 36.2600 25.03%
2019 26.6785 24.6000 29.7600 24.3400 29.0000 17.98%
2018 24.3399 25.3400 26.1000 22.5200 24.5800 -1.76%
2017 24.2115 22.3200 25.9200 22.3200 25.0200 12.91%
2016 24.1077 20.7600 26.3600 20.7600 22.1600 8.31%
2015 22.4102 23.0000 25.2400 20.3000 20.4600 -10.58%
2014 24.5323 23.7600 26.8000 22.1200 22.8800 -2.05%
2013 27.3717 32.7900 32.9000 23.0800 23.3600 -28.25%
2012 32.5115 31.2800 34.8800 29.9800 32.5584 6.89%
2011 30.7085 27.6400 37.0000 25.6400 30.4600 9.57%
2010 24.0350 21.9780 27.8780 20.8200 27.8000 29.46%
2009 19.1417 17.2700 23.8520 15.9720 21.4740 23.90%
2008 17.2145 16.9780 19.8780 14.0680 17.3320 5.11%
2007 13.8257 12.4600 16.6060 12.0420 16.4900 30.36%
2006 12.0362 10.6420 14.2540 10.4720 12.6500 22.27%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $46.814B $0.000B
The ISHARES COMEX GOLD TRUST seeks to correspond generally, to the day-to-day movement of the price of gold bullion. The objective of the Gold Trust is for the value to reflect, at any given time, the price of gold owned by the Gold Trust at that time, less the expenses and liabilities of the Gold Trust.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $575.137B 0.00
Invesco QQQ (QQQ) $306.006B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $123.011B 0.00
SPDR Gold Shares (GLD) United States $100.521B 0.00
IShares MSCI EAFE ETF (EFA) $61.228B 0.00
IShares Russell 2000 ETF (IWM) $59.741B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.352B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.774B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.968B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.915B 0.00
Pershing Square Holdings (PSHZF) $8.924B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.758B 0.00
IShares Biotechnology ETF (IBB) $5.003B 0.00
DNP Select Income Fund (DNP) $3.563B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.372B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.185B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.868B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.338B 0.00
Adams Diversified Equity Fund (ADX) United States $2.266B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.949B 0.00
Nuveen Municipal Value Fund (NUV) $1.808B 0.00
Liberty All-Star Equity Fund (USA) $1.766B 0.00
Gabelli Equity Trust (GAB) $1.718B 0.00
SRH Total Return Fund (STEW) $1.673B 0.00
Royce Small-Cap Trust (RVT) $1.664B 0.00
Tri Continental (TY) $1.576B 0.00
IShares MSCI Australia ETF (EWA) $1.481B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.368B 0.00
General American Investors (GAM) $1.214B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.187B 0.00
Bridge Investments (BRDG) United States $1.153B 15.26
Invesco DB Commodity Index Tracking ETF (DBC) $1.152B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.015B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.918B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.896B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.827B 0.00
PIMCO High Income Fund (PHK) $0.824B 0.00
Abrdn Healthcare Investors (HQH) United States $0.819B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.728B 0.00
NUVEEN SL TFIP (NXP) $0.667B 0.00
ASA Gold And Precious Metals (ASA) $0.661B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.659B 0.00
INV VK MUN OPP (VMO) $0.634B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.600B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.567B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
Adams Natural Resources Fund (PEO) United States $0.531B 0.00
INV VK TR INV (VGM) $0.526B 0.00
Compass Diversified Holdings (CODI) United States $0.524B 3.14
INV VK MUN TR (VKQ) $0.522B 0.00
INV VK CA VALU (VCV) $0.508B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.503B 0.00
India Fund (IFN) $0.485B 0.00
BlackRock MuniYield Fund (MYD) $0.482B 0.00
Tortoise Energy Infrastructure (TYG) $0.432B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.422B 0.00
BlackRock MuniVest Fund (MVF) $0.416B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniAssets Fund (MUA) $0.402B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.374B 0.00
BNY Mellon Strategic Municipals (LEO) $0.372B 0.00
IShares MSCI Sweden ETF (EWD) $0.369B 0.00
DWS Municipal Income Trust (KTF) $0.359B 0.00
Putnam Premier Income Trust (PPT) $0.354B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.346B 0.00
Source Capital (SOR) $0.343B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.337B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
VanEck Biotech ETF (BBH) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.318B 0.00
Japan Smaller Capitalization Fund (JOF) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.304B 0.00
Liberty All-Star Growth Fund (ASG) $0.294B 0.00
PIMCO Strategic Income Fund (RCS) $0.287B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.285B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
INVMUN INCOM (OIA) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.278B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.277B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
Blackrock Income Trust (BKT) $0.249B 0.00
Morgan Stanley India Investment Fund (IIF) $0.244B 0.00
Templeton Dragon Fund (TDF) $0.238B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Mexico Fund (MXF) $0.233B 0.00
Taiwan Fund (TWN) United States $0.225B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.198B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.166B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Western Asset Municipal High Income Fund (MHF) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
SURO Capital (SSSS) United States $0.124B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Korea Fund (KF) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.096B 0.00
MFS HI YLD (CMU) $0.087B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00