IShares Gold Trust - 20 Year Stock Price History | IAU

Historical daily share price chart and data for IShares Gold Trust since 2005 adjusted for splits and dividends. The latest closing stock price for IShares Gold Trust as of June 23, 2025 is 63.67.
  • The all-time high IShares Gold Trust stock closing price was 64.74 on June 13, 2025.
  • The IShares Gold Trust 52-week high stock price is 65.00, which is 2.1% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 43.35, which is 31.9% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 52.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares Gold Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 57.9076 50.1900 64.7400 49.7400 63.6700 28.60%
2024 45.1864 38.9400 52.6500 37.6600 49.5100 26.85%
2023 36.8225 34.8800 39.3400 34.3300 39.0300 12.84%
2022 34.2106 34.2600 38.9800 30.8200 34.5900 -0.63%
2021 34.2457 37.1000 37.1800 32.0400 34.8100 -4.00%
2020 33.8595 29.2200 39.4200 28.0600 36.2600 25.03%
2019 26.6785 24.6000 29.7600 24.3400 29.0000 17.98%
2018 24.3399 25.3400 26.1000 22.5200 24.5800 -1.76%
2017 24.2115 22.3200 25.9200 22.3200 25.0200 12.91%
2016 24.1077 20.7600 26.3600 20.7600 22.1600 8.31%
2015 22.4102 23.0000 25.2400 20.3000 20.4600 -10.58%
2014 24.5323 23.7600 26.8000 22.1200 22.8800 -2.05%
2013 27.3717 32.7900 32.9000 23.0800 23.3600 -28.25%
2012 32.5115 31.2800 34.8800 29.9800 32.5584 6.89%
2011 30.7085 27.6400 37.0000 25.6400 30.4600 9.57%
2010 24.0350 21.9780 27.8780 20.8200 27.8000 29.46%
2009 19.1417 17.2700 23.8520 15.9720 21.4740 23.90%
2008 17.2145 16.9780 19.8780 14.0680 17.3320 5.11%
2007 13.8257 12.4600 16.6060 12.0420 16.4900 30.36%
2006 12.0362 10.6420 14.2540 10.4720 12.6500 22.27%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $47.292B $0.000B
The ISHARES COMEX GOLD TRUST seeks to correspond generally, to the day-to-day movement of the price of gold bullion. The objective of the Gold Trust is for the value to reflect, at any given time, the price of gold owned by the Gold Trust at that time, less the expenses and liabilities of the Gold Trust.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $601.401B 0.00
Invesco QQQ (QQQ) $336.065B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.979B 0.00
SPDR Gold Shares (GLD) United States $102.498B 0.00
IShares Russell 2000 ETF (IWM) $62.449B 0.00
IShares MSCI EAFE ETF (EFA) $62.261B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.091B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.911B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.532B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.617B 0.00
Pershing Square Holdings (PSHZF) $9.569B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.744B 0.00
IShares Biotechnology ETF (IBB) $5.284B 0.00
DNP Select Income Fund (DNP) $3.575B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.398B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.199B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.968B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.435B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.371B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.794B 0.00
Liberty All-Star Equity Fund (USA) $1.771B 0.00
Nuveen Municipal Value Fund (NUV) $1.768B 0.00
Gabelli Equity Trust (GAB) $1.751B 0.00
Royce Small-Cap Trust (RVT) $1.671B 0.00
SRH Total Return Fund (STEW) $1.655B 0.00
Tri Continental (TY) $1.594B 0.00
IShares MSCI Australia ETF (EWA) $1.553B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.468B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.291B 0.00
General American Investors (GAM) $1.267B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.232B 0.00
Bridge Investments (BRDG) United States $1.175B 15.56
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.998B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.939B 0.00
Abrdn Healthcare Investors (HQH) United States $0.823B 0.00
PIMCO High Income Fund (PHK) $0.816B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.644B 0.00
John Hancock Premium Dividend Fund (PDT) $0.638B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.613B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.611B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
BlackRock Debt Strategies Fund (DSU) $0.570B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.494B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.486B 0.00
Compass Diversified Holdings (CODI) United States $0.480B 2.87
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
ROYCE OTC MICRO (RMT) $0.443B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
IShares MSCI Sweden ETF (EWD) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.341B 0.00
VanEck Biotech ETF (BBH) $0.338B 0.00
Japan Smaller Capitalization Fund (JOF) $0.335B 0.00
Virtus Total Return Fund (ZTR) $0.333B 0.00
PIMCO Strategic Income Fund (RCS) $0.318B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
Liberty All-Star Growth Fund (ASG) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
Taiwan Fund (TWN) United States $0.273B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Mexico Fund (MXF) $0.241B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.133B 0.00
Gabelli Multimedia Trust (GGT) $0.131B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
Korea Fund (KF) United States $0.125B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.112B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00