Mexico Equity And Income Fund - 35 Year Stock Price History | MXE

Historical daily share price chart and data for Mexico Equity And Income Fund since 1990 adjusted for splits and dividends. The latest closing stock price for Mexico Equity And Income Fund as of May 16, 2025 is 9.79.
  • The all-time high Mexico Equity And Income Fund stock closing price was 15.21 on September 05, 2014.
  • The Mexico Equity And Income Fund 52-week high stock price is 11.23, which is 14.7% above the current share price.
  • The Mexico Equity And Income Fund 52-week low stock price is 7.96, which is 18.7% below the current share price.
  • The average Mexico Equity And Income Fund stock price for the last 52 weeks is 9.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mexico Equity And Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.8100 8.1800 9.8400 7.9700 9.7850 21.86%
2024 9.6023 10.8530 11.1895 7.9939 8.0300 -25.74%
2023 9.3574 8.2818 10.8806 8.0280 10.8130 31.01%
2022 7.9629 8.4134 8.7518 6.9939 8.2536 -1.57%
2021 9.8949 9.2219 12.0796 7.4170 8.3852 -8.42%
2020 8.1649 11.1734 11.4217 5.5369 9.1560 -16.03%
2019 10.0497 9.5741 11.0361 9.1089 10.9045 16.38%
2018 10.0648 9.6475 11.5454 8.6892 9.3694 -1.84%
2017 10.0252 8.4971 11.2883 8.0750 9.5452 12.41%
2016 9.6977 9.6863 10.5575 8.3991 8.4917 -14.78%
2015 10.6271 10.8820 11.3310 9.2796 9.9641 -10.25%
2014 13.5655 12.8311 15.2073 11.1021 11.1021 -15.22%
2013 12.2625 11.4089 13.5225 10.6684 13.0952 19.13%
2012 9.0749 7.7259 10.9924 7.5889 10.9924 45.14%
2011 8.3343 8.7535 9.0808 6.9952 7.5737 -12.18%
2010 7.1088 5.9476 8.6241 5.5150 8.6241 48.41%
2009 4.5352 5.0133 5.9021 2.5978 5.8109 22.20%
2008 7.8694 8.9079 10.2925 3.7745 4.7551 -47.44%
2007 9.7398 7.5282 14.1837 6.9436 9.0478 24.62%
2006 5.3779 4.5883 7.7563 4.1292 7.2601 65.83%
2005 3.6958 3.5838 4.5524 2.9138 4.3780 25.06%
2004 2.5935 2.1138 3.5087 2.1138 3.5006 67.20%
2003 1.7455 1.5472 2.1208 1.4138 2.0936 36.03%
2002 1.8091 1.8986 2.2298 1.4583 1.5391 -18.50%
2001 1.7555 1.5780 2.0198 1.3512 1.8885 18.73%
2000 1.8784 1.6881 2.2902 1.5780 1.5906 -5.78%
1999 1.2971 0.9899 1.6881 0.8268 1.6881 74.64%
1998 1.2455 1.6950 1.7149 0.7137 0.9666 -42.97%
1997 1.4070 1.1002 1.7382 1.1002 1.6950 52.05%
1996 1.0546 0.9839 1.1806 0.9445 1.1148 23.17%
1995 1.0964 1.3870 1.4113 0.8151 0.9051 -39.52%
1994 2.0610 2.1894 2.3917 1.3261 1.4965 -36.16%
1993 1.3700 1.1216 2.4274 1.0942 2.3441 114.23%
1992 1.0121 0.8700 1.3920 0.8617 1.0942 28.22%
1991 0.7300 0.6036 0.8633 0.5654 0.8534 41.39%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.043B $0.000B
MEXICO EQUITY & FUND is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek high total return through capital appreciation and current income.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $608.104B 0.00
Invesco QQQ (QQQ) $326.686B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.810B 0.00
SPDR Gold Shares (GLD) United States $96.798B 0.00
IShares Russell 2000 ETF (IWM) $63.761B 0.00
IShares MSCI EAFE ETF (EFA) $61.990B 0.00
IShares Gold Trust (IAU) United States $45.643B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.470B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.120B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.531B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.435B 0.00
Pershing Square Holdings (PSHZF) $9.175B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.987B 0.00
IShares Biotechnology ETF (IBB) $5.205B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.379B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.151B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.934B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.551B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.519B 0.00
Adams Diversified Equity Fund (ADX) United States $2.367B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.996B 0.00
Liberty All-Star Equity Fund (USA) $1.804B 0.00
Nuveen Municipal Value Fund (NUV) $1.787B 0.00
Gabelli Equity Trust (GAB) $1.773B 0.00
Royce Small-Cap Trust (RVT) $1.734B 0.00
SRH Total Return Fund (STEW) $1.710B 0.00
Tri Continental (TY) $1.625B 0.00
IShares MSCI Australia ETF (EWA) $1.533B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.424B 0.00
Bridge Investments (BRDG) United States $1.253B 16.59
General American Investors (GAM) $1.242B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.221B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.155B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.011B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.932B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.904B 0.00
Abrdn Healthcare Investors (HQH) United States $0.832B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.822B 0.00
PIMCO High Income Fund (PHK) $0.819B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.723B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.690B 0.00
NUVEEN SL TFIP (NXP) $0.663B 0.00
INV VK MUN OPP (VMO) $0.634B 0.00
John Hancock Premium Dividend Fund (PDT) $0.619B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.618B 0.00
ASA Gold And Precious Metals (ASA) $0.613B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.594B 0.00
Compass Diversified Holdings (CODI) United States $0.580B 3.47
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
INVVLU MU INCM (IIM) $0.563B 0.00
Western Asset Managed Municipals Fund (MMU) $0.549B 0.00
Adams Natural Resources Fund (PEO) United States $0.546B 0.00
INV VK TR INV (VGM) $0.524B 0.00
INV VK MUN TR (VKQ) $0.519B 0.00
INV VK CA VALU (VCV) $0.516B 0.00
India Fund (IFN) $0.514B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.503B 0.00
BlackRock MuniYield Fund (MYD) $0.478B 0.00
ROYCE OTC MICRO (RMT) $0.444B 0.00
Tortoise Energy Infrastructure (TYG) $0.442B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
BlackRock MuniVest Fund (MVF) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
BlackRock MuniAssets Fund (MUA) $0.401B 0.00
IShares MSCI Sweden ETF (EWD) $0.380B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.372B 0.00
BNY Mellon Strategic Municipals (LEO) $0.366B 0.00
DWS Municipal Income Trust (KTF) $0.359B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Source Capital (SOR) $0.351B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.349B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.338B 0.00
Virtus Total Return Fund (ZTR) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.322B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
Japan Smaller Capitalization Fund (JOF) $0.315B 0.00
Liberty All-Star Growth Fund (ASG) $0.306B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.303B 0.00
PIMCO Strategic Income Fund (RCS) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.280B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.279B 0.00
INVMUN INCOM (OIA) $0.278B 0.00
Morgan Stanley India Investment Fund (IIF) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.254B 0.00
Blackrock Income Trust (BKT) $0.247B 0.00
Templeton Dragon Fund (TDF) $0.244B 0.00
Mexico Fund (MXF) $0.237B 0.00
Taiwan Fund (TWN) United States $0.235B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
IShares MSCI Malaysia ETF (EWM) $0.233B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.219B 0.00
Sprott Focus Trust (FUND) $0.216B 0.00
Templeton Emerging Markets Fund (EMF) $0.206B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.179B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
Special Opportunities Fund (SPE) $0.169B 0.00
Western Asset Municipal High Income Fund (MHF) $0.162B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
SURO Capital (SSSS) United States $0.135B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.111B 0.00
Korea Fund (KF) United States $0.104B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.096B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.069B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.041B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Equus Total Return (EQS) United States $0.011B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00