Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPDR Nuveen ICE Short Term Municipal Bond ETF - 18 Year Stock Price History | SHM

Historical daily share price chart and data for SPDR Nuveen ICE Short Term Municipal Bond ETF since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Nuveen ICE Short Term Municipal Bond ETF as of June 20, 2025 is 47.69.
  • The all-time high SPDR Nuveen ICE Short Term Municipal Bond ETF stock closing price was 47.69 on June 20, 2025.
  • The SPDR Nuveen ICE Short Term Municipal Bond ETF 52-week high stock price is 48.20, which is 1.1% above the current share price.
  • The SPDR Nuveen ICE Short Term Municipal Bond ETF 52-week low stock price is 46.56, which is 2.4% below the current share price.
  • The average SPDR Nuveen ICE Short Term Municipal Bond ETF stock price for the last 52 weeks is 47.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPDR Nuveen ICE Short Term Municipal Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 47.2540 46.9274 47.6900 46.8185 47.6900 1.71%
2024 46.5047 46.3227 47.3826 45.6559 46.8879 1.22%
2023 45.2619 45.0572 46.3808 44.5431 46.3227 2.92%
2022 45.0639 46.7855 46.7855 43.9554 45.0093 -3.82%
2021 46.9514 47.0151 47.1436 46.7264 46.7950 -0.47%
2020 46.4859 45.8936 47.0688 41.0825 47.0151 2.57%
2019 45.1722 44.2463 45.8376 44.2186 45.8376 3.64%
2018 43.7243 43.6105 44.2463 43.3817 44.2278 1.56%
2017 43.8209 43.1098 44.2973 43.1098 43.5469 0.99%
2016 43.6472 43.2958 44.0920 42.9026 43.1187 -0.61%
2015 43.0850 42.8994 43.4082 42.7432 43.3848 1.21%
2014 42.7514 42.4353 43.0477 42.4014 42.8641 0.93%
2013 42.1537 41.9362 42.4702 41.2130 42.4702 0.90%
2012 41.9176 41.5424 42.2066 41.5082 42.0920 1.28%
2011 40.7790 40.0535 41.5850 39.2470 41.5595 3.89%
2010 40.0720 39.5335 40.6686 39.5335 40.0031 1.02%
2009 38.8698 37.9749 39.7347 37.7973 39.5994 4.23%
2008 36.7166 35.8994 37.9911 34.8186 37.9911 5.97%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.398B $0.000B
SPDR Barclays Capital Municipal Bond ETF, formerly SPDR Lehman Short Term Municipal Bond ETF seeks to provide investment results that correspond generally to the price and yield performance of the Lehman Brothers Managed Money Municipal Short Term Index .The Index is a rules-based, market-value weighted index consisting of publicly traded municipal bonds that cover the United States dollar-denominated, short-term tax exempt bond market, including state and local general obligation bonds.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $602.530B 0.00
Invesco QQQ (QQQ) $336.249B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.979B 0.00
SPDR Gold Shares (GLD) United States $102.343B 0.00
IShares Russell 2000 ETF (IWM) $62.512B 0.00
IShares MSCI EAFE ETF (EFA) $62.261B 0.00
IShares Gold Trust (IAU) United States $47.292B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.829B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.581B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.511B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.617B 0.00
Pershing Square Holdings (PSHZF) $9.569B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.667B 0.00
IShares Biotechnology ETF (IBB) $5.347B 0.00
DNP Select Income Fund (DNP) $3.575B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.199B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.968B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.435B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.364B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.794B 0.00
Nuveen Municipal Value Fund (NUV) $1.768B 0.00
Gabelli Equity Trust (GAB) $1.751B 0.00
Royce Small-Cap Trust (RVT) $1.671B 0.00
SRH Total Return Fund (STEW) $1.655B 0.00
Tri Continental (TY) $1.594B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.440B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.296B 0.00
General American Investors (GAM) $1.267B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.232B 0.00
Bridge Investments (BRDG) United States $1.175B 15.56
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.991B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.939B 0.00
Abrdn Healthcare Investors (HQH) United States $0.823B 0.00
PIMCO High Income Fund (PHK) $0.816B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.644B 0.00
John Hancock Premium Dividend Fund (PDT) $0.638B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.613B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.611B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
BlackRock Debt Strategies Fund (DSU) $0.570B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.494B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.486B 0.00
Compass Diversified Holdings (CODI) United States $0.480B 2.87
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
ROYCE OTC MICRO (RMT) $0.443B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
IShares MSCI Sweden ETF (EWD) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.341B 0.00
Japan Smaller Capitalization Fund (JOF) $0.335B 0.00
Virtus Total Return Fund (ZTR) $0.333B 0.00
VanEck Biotech ETF (BBH) $0.332B 0.00
PIMCO Strategic Income Fund (RCS) $0.318B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
Taiwan Fund (TWN) United States $0.273B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Mexico Fund (MXF) $0.241B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.133B 0.00
Gabelli Multimedia Trust (GGT) $0.131B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
Korea Fund (KF) United States $0.125B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen Municipal Income Fund (NMI) $0.000B 0.00
Nuveen New York Municipal Valu (NNY) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00