BlackRock MuniYield Quality Fund - 31 Year Stock Price History | MQY

Historical daily share price chart and data for BlackRock MuniYield Quality Fund since 1994 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniYield Quality Fund as of January 31, 2025 is 11.88.
  • The all-time high BlackRock MuniYield Quality Fund stock closing price was 14.43 on February 02, 2021.
  • The BlackRock MuniYield Quality Fund 52-week high stock price is 13.29, which is 11.9% above the current share price.
  • The BlackRock MuniYield Quality Fund 52-week low stock price is 11.43, which is 3.8% below the current share price.
  • The average BlackRock MuniYield Quality Fund stock price for the last 52 weeks is 12.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniYield Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.7490 11.7100 11.8800 11.5900 11.8800 3.13%
2024 12.0375 11.6028 13.0395 11.3231 11.5200 -0.06%
2023 10.5362 10.5526 11.6690 9.2415 11.5272 10.18%
2022 11.2402 13.7683 13.7683 9.4985 10.4624 -24.20%
2021 13.7163 13.4297 14.4290 12.6928 13.8026 2.65%
2020 12.3436 11.6771 13.8977 8.9347 13.4460 14.61%
2019 11.0475 9.9017 11.7841 9.9017 11.7317 21.31%
2018 9.9712 10.6783 10.7955 9.3282 9.6708 -9.74%
2017 10.5672 9.9180 11.2831 9.7852 10.7143 8.98%
2016 10.4704 10.0627 11.1307 9.5502 9.8312 -1.68%
2015 9.4424 9.1555 10.0375 8.8964 9.9996 9.86%
2014 8.5766 7.8334 9.2680 7.8334 9.1021 16.36%
2013 8.1988 9.3249 9.5125 7.1078 7.8223 -14.93%
2012 8.5000 7.8076 9.5369 7.4932 9.1946 18.06%
2011 6.6125 6.2185 7.7879 5.6850 7.7879 23.96%
2010 6.3802 5.9559 6.9933 5.7867 6.2826 5.56%
2009 5.3095 4.3326 6.0771 4.2918 5.9516 45.53%
2008 4.8487 5.0775 5.4070 3.1609 4.0897 -18.66%
2007 5.0887 5.1082 5.3189 4.6700 5.0280 -1.71%
2006 4.9675 4.9968 5.2818 4.6175 5.1154 2.58%
2005 4.9027 4.6186 5.2301 4.5324 4.9865 8.19%
2004 4.4245 4.3529 4.7381 3.9238 4.6090 5.59%
2003 4.1499 3.9124 4.4566 3.7973 4.3648 11.33%
2002 3.7764 3.6077 4.0336 3.5105 3.9207 9.55%
2001 3.5159 3.2027 3.8003 3.2027 3.5789 12.88%
2000 2.9019 2.7393 3.1878 2.6791 3.1705 16.46%
1999 3.2305 3.6708 3.6708 2.6791 2.7224 -26.46%
1998 3.5875 3.5505 3.7912 3.4012 3.7021 4.72%
1997 3.3546 3.0992 3.5655 3.0691 3.5354 15.19%
1996 3.1578 3.0992 3.3399 2.9788 3.0691 0.99%
1995 2.9758 2.7682 3.1894 2.7682 3.0390 12.22%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.863B $0.000B
MUNIYIELD QUALI is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek to provide shareholders with as high a level of current income exempt from Federal income taxes as is consistent with its investment policies and investment management by investing primarily in a portfolio of long-term, high-grade municipal obligations the interest on which is exempt from Federal income taxes in the opinion of bond counsel to the issuer.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.545B 0.00
Invesco QQQ (QQQ) $330.675B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.162B 0.00
SPDR Gold Shares (GLD) United States $76.235B 0.00
IShares Russell 2000 ETF (IWM) $74.124B 0.00
IShares MSCI EAFE ETF (EFA) $55.590B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.029B 0.00
IShares Gold Trust (IAU) United States $34.702B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.786B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.088B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.736B 0.00
Pershing Square Holdings (PSHZF) $9.379B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.001B 0.00
IShares Biotechnology ETF (IBB) $6.469B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.802B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.503B 0.00
DNP Select Income Fund (DNP) $3.460B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.878B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.769B 0.00
Adams Diversified Equity Fund (ADX) United States $2.547B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.243B 0.00
Liberty All-Star Equity Fund (USA) $1.937B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.858B 0.00
Tri Continental (TY) $1.763B 0.00
Gabelli Equity Trust (GAB) $1.673B 0.00
Compass Diversified Holdings (CODI) United States $1.606B 11.35
SRH Total Return Fund (STEW) $1.599B 0.00
IShares MSCI Australia ETF (EWA) $1.439B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.352B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.333B 0.00
General American Investors (GAM) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.050B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.036B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.978B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.936B 0.00
Abrdn Healthcare Investors (HQH) United States $0.907B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.754B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.719B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.706B 0.00
NUVEEN SL TFIP (NXP) $0.696B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.611B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.597B 0.00
Adams Natural Resources Fund (PEO) United States $0.568B 0.00
Western Asset Managed Municipals Fund (MMU) $0.565B 0.00
ROYCE OTC MICRO (RMT) $0.500B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
ASA Gold And Precious Metals (ASA) $0.489B 0.00
India Fund (IFN) $0.486B 0.00
Tortoise Energy Infrastructure (TYG) $0.481B 0.00
BlackRock MuniVest Fund (MVF) $0.432B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.423B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
VanEck Biotech ETF (BBH) $0.401B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.371B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Source Capital (SOR) $0.343B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.338B 0.00
Liberty All-Star Growth Fund (ASG) $0.333B 0.00
IShares MSCI Sweden ETF (EWD) $0.332B 0.00
PUTNAM MUN OPPO (PMO) $0.329B 0.00
Taiwan Fund (TWN) United States $0.324B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.298B 0.00
PIMCO Strategic Income Fund (RCS) $0.293B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
PUTNAM MANAGED (PMM) $0.286B 0.00
IShares MSCI Malaysia ETF (EWM) $0.278B 0.00
Japan Smaller Capitalization Fund (JOF) $0.269B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.255B 0.00
Blackrock Income Trust (BKT) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.227B 0.00
Templeton Dragon Fund (TDF) $0.221B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
SURO Capital (SSSS) United States $0.125B 0.00
High Income Securities Fund (PCF) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Swiss Helvetia Fund (SWZ) United States $0.113B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Korea Fund (KF) United States $0.095B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.084B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Central And Eastern Europe Fund (CEE) $0.081B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
PCM FUND (PCM) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00