Liberty All-Star Equity Fund - 39 Year Stock Price History | USA

Historical daily share price chart and data for Liberty All-Star Equity Fund since 1986 adjusted for splits and dividends. The latest closing stock price for Liberty All-Star Equity Fund as of June 06, 2025 is 6.74.
  • The all-time high Liberty All-Star Equity Fund stock closing price was 7.01 on January 28, 2025.
  • The Liberty All-Star Equity Fund 52-week high stock price is 7.49, which is 11.1% above the current share price.
  • The Liberty All-Star Equity Fund 52-week low stock price is 5.64, which is 16.3% below the current share price.
  • The average Liberty All-Star Equity Fund stock price for the last 52 weeks is 6.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty All-Star Equity Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.5729 6.6721 7.0068 5.7675 6.7400 1.75%
2024 6.2818 5.4316 6.9866 5.3972 6.6244 20.81%
2023 5.0873 4.5297 5.7383 4.5297 5.4832 23.17%
2022 5.0542 5.9517 6.0014 4.2109 4.4516 -25.20%
2021 5.5483 4.2705 6.2982 4.2705 5.9517 35.73%
2020 3.6402 3.9285 4.3849 2.1714 4.3849 13.10%
2019 3.4208 2.7711 3.8770 2.7196 3.8770 39.91%
2018 3.1041 2.9098 3.4349 2.5496 2.7711 -4.92%
2017 2.5231 2.1991 2.9144 2.1991 2.9144 34.84%
2016 2.0072 1.9827 2.1865 1.6807 2.1614 6.37%
2015 2.0464 2.0704 2.1476 1.8380 2.0320 -2.02%
2014 1.9758 1.8961 2.0982 1.8168 2.0739 7.18%
2013 1.6905 1.5021 1.9512 1.4809 1.9350 33.68%
2012 1.3728 1.2215 1.4759 1.2215 1.4475 21.31%
2011 1.3100 1.3041 1.4445 1.0871 1.1932 -7.90%
2010 1.1303 1.0805 1.2956 0.9980 1.2956 22.40%
2009 0.8582 0.8104 1.0707 0.5352 1.0585 34.72%
2008 1.1518 1.3835 1.4035 0.5666 0.7857 -43.94%
2007 1.5737 1.4788 1.7295 1.3499 1.4015 -5.34%
2006 1.3430 1.3396 1.4823 1.2010 1.4805 11.98%
2005 1.3732 1.3898 1.4503 1.2879 1.3221 -4.67%
2004 1.2930 1.2556 1.4037 1.1445 1.3869 11.27%
2003 1.0190 0.8295 1.2609 0.7579 1.2464 57.06%
2002 1.0035 1.2218 1.3677 0.6841 0.7936 -33.88%
2001 1.2643 1.2340 1.3781 0.9986 1.2002 -1.27%
2000 1.1063 0.9738 1.2532 0.8928 1.2156 26.24%
1999 1.0358 1.0090 1.1432 0.9412 0.9629 -4.57%
1998 0.9632 0.9299 1.0442 0.7968 1.0090 8.00%
1997 0.8505 0.7104 1.0002 0.7104 0.9343 31.52%
1996 0.6545 0.6270 0.7183 0.5836 0.7104 14.60%
1995 0.5346 0.4368 0.6199 0.4368 0.6199 44.03%
1994 0.4886 0.5221 0.5231 0.4239 0.4304 -16.64%
1993 0.4858 0.4682 0.5221 0.4524 0.5163 10.27%
1992 0.4261 0.4044 0.4735 0.3951 0.4682 14.42%
1991 0.3371 0.2646 0.4092 0.2561 0.4092 54.65%
1990 0.2490 0.2540 0.2736 0.2281 0.2646 5.76%
1989 0.2182 0.1909 0.2539 0.1876 0.2502 28.77%
1988 0.1724 0.1619 0.1987 0.1505 0.1943 32.54%
1987 0.1901 0.2032 0.2266 0.1282 0.1466 -27.85%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.804B $0.000B
LIBERTY ALL-STAR EQUITY FUND is a closed-end diversified management investment company seeking above average long-term investment performance with greater consistency and less risk. Investment Manager: Liberty Asset Management Company Management Agreement: Fund pays the Advisor a management fee for its investment management services at an annual rate of 0.80% of Fund's average weekly net asset value. The Manager pays each Portfolio Manager a portfolio management fee at an annual rate of 0.40% of the average weekly net asset value of the portion of Fund's investment portfolio managed by it.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $605.553B 0.00
Invesco QQQ (QQQ) $336.836B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $125.110B 0.00
SPDR Gold Shares (GLD) United States $100.934B 0.00
IShares MSCI EAFE ETF (EFA) $63.685B 0.00
IShares Russell 2000 ETF (IWM) $62.027B 0.00
IShares Gold Trust (IAU) United States $46.692B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.048B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.496B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.124B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.616B 0.00
Pershing Square Holdings (PSHZF) $9.658B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.254B 0.00
IShares Biotechnology ETF (IBB) $5.159B 0.00
DNP Select Income Fund (DNP) $3.582B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.386B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.167B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.950B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.512B 0.00
Adams Diversified Equity Fund (ADX) United States $2.421B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.407B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.851B 0.00
Gabelli Equity Trust (GAB) $1.776B 0.00
Nuveen Municipal Value Fund (NUV) $1.772B 0.00
Royce Small-Cap Trust (RVT) $1.716B 0.00
SRH Total Return Fund (STEW) $1.671B 0.00
Tri Continental (TY) $1.631B 0.00
IShares MSCI Australia ETF (EWA) $1.566B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.428B 0.00
General American Investors (GAM) $1.279B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.227B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.166B 0.00
Bridge Investments (BRDG) United States $1.135B 15.03
AllianceBernstein Global High Income Fund (AWF) $0.931B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.913B 0.00
Abrdn Healthcare Investors (HQH) United States $0.830B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
ASA Gold And Precious Metals (ASA) $0.742B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.670B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
John Hancock Premium Dividend Fund (PDT) $0.641B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.628B 0.00
INV VK MUN OPP (VMO) $0.614B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock Debt Strategies Fund (DSU) $0.570B 0.00
INVVLU MU INCM (IIM) $0.548B 0.00
Compass Diversified Holdings (CODI) United States $0.539B 3.23
Adams Natural Resources Fund (PEO) United States $0.536B 0.00
Western Asset Managed Municipals Fund (MMU) $0.535B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.509B 0.00
India Fund (IFN) $0.503B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.496B 0.00
INV VK CA VALU (VCV) $0.492B 0.00
ROYCE OTC MICRO (RMT) $0.453B 0.00
Tortoise Energy Infrastructure (TYG) $0.443B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.416B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
IShares MSCI Sweden ETF (EWD) $0.367B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.362B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.355B 0.00
Source Capital (SOR) $0.349B 0.00
DWS Municipal Income Trust (KTF) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
Japan Smaller Capitalization Fund (JOF) $0.338B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PIMCO Strategic Income Fund (RCS) $0.314B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
Liberty All-Star Growth Fund (ASG) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.275B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Morgan Stanley India Investment Fund (IIF) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.251B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
Taiwan Fund (TWN) United States $0.249B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.248B 0.00
IShares MSCI Malaysia ETF (EWM) $0.237B 0.00
TCW Strategic Income Fund (TSI) $0.236B 0.00
Sprott Focus Trust (FUND) $0.219B 0.00
Templeton Emerging Markets Fund (EMF) $0.210B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.175B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.169B 0.00
PUTNAM MAST INT (PIM) $0.163B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Korea Fund (KF) United States $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.117B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00